Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.35 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.729 2.810 2.711 2.720 50,308 -0.08(-2.91%)
Jul 28, 2011 2.829 2.856 2.729 2.801 12,854 -0.02(-0.64%)
Jul 27, 2011 2.756 2.901 2.756 2.820 25,251 +0.00(+0.00%)
Jul 26, 2011 2.720 2.919 2.720 2.820 22,098 +0.01(+0.32%)
Jul 25, 2011 2.856 2.874 2.720 2.810 45,547 -0.10(-3.43%)
Jul 22, 2011 2.892 2.946 2.874 2.910 26,687 +0.03(+0.94%)
Jul 21, 2011 2.847 2.946 2.847 2.883 19,096 +0.00(+0.00%)
Jul 20, 2011 2.928 2.965 2.820 2.883 18,751 -0.07(-2.45%)
Jul 19, 2011 2.901 2.983 2.892 2.956 28,976 +0.04(+1.24%)
Jul 18, 2011 2.974 3.010 2.901 2.919 75,393 -0.14(-4.45%)
Jul 15, 2011 3.046 3.146 2.992 3.055 34,774 -0.01(-0.30%)
Jul 14, 2011 3.101 3.101 3.046 3.064 6,502 -0.04(-1.17%)
Jul 13, 2011 3.173 3.173 3.055 3.101 14,839 -0.01(-0.29%)
Jul 12, 2011 3.110 3.173 3.046 3.110 36,365 -0.02(-0.58%)
Jul 11, 2011 3.055 3.155 2.901 3.128 38,495 +0.05(+1.47%)
Jul 08, 2011 3.055 3.084 3.037 3.082 13,445 +0.02(+0.59%)
Jul 07, 2011 3.064 3.082 3.064 3.064 11,959 +0.01(+0.30%)
Jul 06, 2011 3.046 3.064 3.028 3.055 20,157 -0.01(-0.30%)
Jul 05, 2011 3.037 3.082 2.992 3.064 12,432 +0.02(+0.60%)
Jul 01, 2011 2.992 3.164 2.992 3.046 37,745 +0.05(+1.82%)
Jun 30, 2011 2.965 3.055 2.910 2.992 40,739 +0.00(+0.00%)
Jun 29, 2011 2.983 2.992 2.928 2.992 46,259 +0.00(+0.00%)
Jun 28, 2011 3.019 3.019 2.946 2.992 22,801 -0.02(-0.60%)
Jun 27, 2011 3.010 3.046 2.992 3.010 13,981 -0.01(-0.38%)
Jun 24, 2011 2.998 3.028 2.956 3.022 9,927 -0.02(-0.51%)
Jun 23, 2011 3.034 3.055 2.965 3.037 23,111 -0.02(-0.59%)
Jun 22, 2011 2.946 3.155 2.946 3.055 66,605 +0.12(+4.01%)
Jun 21, 2011 2.856 2.983 2.856 2.937 63,061 +0.08(+2.86%)
Jun 20, 2011 2.810 2.874 2.783 2.856 55,457 +0.08(+2.94%)
Jun 17, 2011 2.738 2.820 2.720 2.774 137,089 +0.10(+3.73%)
Jun 16, 2011 2.629 2.693 2.593 2.674 42,270 +0.08(+3.15%)
Jun 15, 2011 2.520 2.625 2.493 2.593 118,180 +0.02(+0.70%)
Jun 14, 2011 2.312 2.584 2.312 2.575 168,392 +0.26(+11.37%)
Jun 13, 2011 2.403 2.430 2.312 2.312 143,615 -0.17(-6.93%)
Jun 10, 2011 2.538 2.538 2.430 2.484 89,281 -0.05(-2.14%)
Jun 09, 2011 2.538 2.575 2.484 2.538 74,103 -0.04(-1.41%)
Jun 08, 2011 2.593 2.656 2.548 2.575 72,793 -0.02(-0.70%)
Jun 07, 2011 2.629 2.672 2.584 2.593 34,297 -0.04(-1.38%)
Jun 06, 2011 2.647 2.674 2.629 2.629 53,425 -0.05(-2.03%)
Jun 03, 2011 2.684 2.720 2.647 2.684 55,467 +0.04(+1.37%)
May 24, 2011 2.684 2.729 2.629 2.647 87,627 -0.13(-4.57%)
May 23, 2011 2.810 2.810 2.729 2.774 49,102 -0.04(-1.29%)
May 20, 2011 2.801 2.910 2.747 2.810 25,438 -0.08(-2.82%)
May 19, 2011 2.946 2.965 2.865 2.892 59,464 -0.07(-2.45%)
May 18, 2011 2.820 2.974 2.820 2.965 75,320 +0.10(+3.48%)
May 17, 2011 2.684 2.946 2.638 2.865 82,924 +0.05(+1.61%)
May 16, 2011 2.937 2.992 2.783 2.820 59,233 -0.17(-5.76%)
May 13, 2011 2.992 3.101 2.946 2.992 82,850 +0.00(+0.00%)
May 12, 2011 2.974 3.056 2.946 2.992 17,049 -0.06(-2.08%)
May 11, 2011 3.101 3.101 3.046 3.055 23,856 -0.09(-2.88%)
May 10, 2011 2.965 3.146 2.820 3.146 46,392 +0.17(+5.79%)
May 09, 2011 3.110 3.110 2.946 2.974 50,179 -0.06(-2.09%)
May 06, 2011 3.164 3.173 3.010 3.037 47,800 -0.10(-3.04%)
May 05, 2011 3.173 3.173 3.092 3.132 48,580 -0.07(-2.13%)
May 04, 2011 3.218 3.291 3.173 3.200 32,755 -0.11(-3.28%)
May 03, 2011 3.336 3.373 3.255 3.309 56,007 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.