Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 +0.470 (+6.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 7.630 90 +0.44(+6.12%)
Jul 27, 2022 7.190 7.190 7.190 7.190 200 -0.18(-2.41%)
Jul 25, 2022 7.367 30 -0.07(-0.97%)
Jul 22, 2022 7.422 7.440 7.390 7.440 13,100 +0.10(+1.36%)
Jul 20, 2022 7.340 0 +0.11(+1.55%)
Jul 19, 2022 7.228 7.228 7.228 7.228 500 -0.02(-0.30%)
Jul 18, 2022 7.250 7.250 7.250 7.250 400 -0.42(-5.54%)
Jul 13, 2022 7.675 0 -0.02(-0.26%)
Jul 12, 2022 7.580 7.695 7.570 7.695 1,320 -0.29(-3.69%)
Jul 08, 2022 7.990 0 +0.54(+7.25%)
Jul 05, 2022 7.450 0 -0.52(-6.52%)
Jun 30, 2022 7.970 0 +0.21(+2.71%)
Jun 29, 2022 7.860 7.860 7.760 7.760 300 -0.31(-3.84%)
Jun 28, 2022 8.070 8.070 8.070 8.070 1,000 +0.28(+3.59%)
Jun 21, 2022 7.790 0 +0.32(+4.28%)
Jun 17, 2022 7.470 7.540 7.470 7.470 13,436 -0.03(-0.40%)
Jun 16, 2022 7.560 7.580 7.490 7.500 1,798 -0.21(-2.72%)
Jun 15, 2022 7.720 7.720 7.703 7.710 1,150 +0.10(+1.31%)
Jun 14, 2022 7.600 7.620 7.540 7.610 800 -0.28(-3.55%)
Jun 10, 2022 7.890 106 -0.51(-6.07%)
Jun 06, 2022 8.400 0 +0.19(+2.31%)
Jun 03, 2022 8.220 8.220 8.210 8.210 6,985 -0.08(-0.97%)
Jun 02, 2022 8.300 8.300 8.290 8.290 400 +0.15(+1.84%)
May 31, 2022 8.140 0 +0.10(+1.18%)
May 27, 2022 8.045 8.045 8.045 8.045 1,000 +0.07(+0.94%)
May 26, 2022 7.980 7.980 7.970 7.970 817 +0.11(+1.40%)
May 25, 2022 7.842 7.860 7.720 7.860 10,725 -0.11(-1.38%)
May 24, 2022 7.900 7.970 7.900 7.970 13,597 +0.05(+0.63%)
May 20, 2022 7.920 0 -0.13(-1.62%)
May 19, 2022 8.050 8.050 8.050 8.050 100 -0.35(-4.17%)
May 18, 2022 8.370 8.410 8.370 8.400 500 -0.16(-1.87%)
May 17, 2022 8.490 8.560 8.470 8.560 2,411 +0.40(+4.90%)
May 16, 2022 7.540 8.160 7.540 8.160 2,669 +0.56(+7.40%)
May 13, 2022 7.580 7.860 7.420 7.598 1,680 +0.58(+8.23%)
May 12, 2022 7.680 7.760 7.020 7.020 27,755 -2.37(-25.22%)
May 11, 2022 9.388 9.466 9.388 9.388 2,000 +0.06(+0.62%)
May 09, 2022 9.330 0 +0.02(+0.21%)
May 06, 2022 9.390 9.400 9.310 9.310 1,700 -0.51(-5.19%)
May 03, 2022 9.820 9 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.