Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 +0.0235 (+12.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2347 0.2450 0.2345 0.2345 11,050 +0.01(+3.44%)
Jul 28, 2023 0.2278 0.2300 0.2266 0.2267 27,790 -0.00(-1.43%)
Jul 27, 2023 0.2406 0.2406 0.2291 0.2300 63,477 -0.01(-4.60%)
Jul 26, 2023 0.2500 0.2500 0.2345 0.2411 51,591 -0.01(-3.75%)
Jul 25, 2023 0.2500 0.2515 0.2481 0.2505 49,073 -0.01(-2.34%)
Jul 24, 2023 0.2614 0.2614 0.2505 0.2565 30,940 -0.01(-3.93%)
Jul 21, 2023 0.2670 0.2670 0.2670 0.2670 1,040 +0.01(+2.93%)
Jul 20, 2023 0.2680 0.2700 0.2594 0.2594 21,310 -0.01(-4.98%)
Jul 19, 2023 0.2530 0.2748 0.2530 0.2730 19,890 -0.01(-4.01%)
Jul 18, 2023 0.2800 0.2887 0.2800 0.2844 22,000 +0.00(+1.35%)
Jul 17, 2023 0.2809 0.2900 0.2767 0.2806 13,340 +0.00(+0.11%)
Jul 14, 2023 0.2858 0.2858 0.2700 0.2803 6,572 -0.00(-0.32%)
Jul 13, 2023 0.2815 0.2815 0.2812 0.2812 15,500 +0.00(+0.43%)
Jul 12, 2023 0.2681 0.2813 0.2681 0.2800 16,849 +0.02(+5.66%)
Jul 11, 2023 0.2681 0.2690 0.2650 0.2650 8,400 +0.00(+0.53%)
Jul 10, 2023 0.2400 0.2636 0.2400 0.2636 18,246 +0.01(+5.44%)
Jul 07, 2023 0.2300 0.2600 0.2300 0.2500 23,443 +0.01(+5.53%)
Jul 06, 2023 0.2500 0.2500 0.2369 0.2369 36,615 -0.00(-1.74%)
Jul 05, 2023 0.2416 0.2418 0.2395 0.2411 24,400 +0.01(+4.83%)
Jul 03, 2023 0.2400 0.2463 0.2300 0.2300 17,545 -0.01(-4.29%)
Jun 30, 2023 0.2420 0.2461 0.2402 0.2403 19,425 -0.00(-0.70%)
Jun 29, 2023 0.2379 0.2420 0.2379 0.2420 8,344 -0.00(-1.75%)
Jun 28, 2023 0.2350 0.2463 0.2350 0.2463 1,767 +0.00(+0.98%)
Jun 27, 2023 0.2415 0.2439 0.2351 0.2439 39,675 +0.00(+1.63%)
Jun 26, 2023 0.2413 0.2439 0.2400 0.2400 29,924 -0.00(-1.44%)
Jun 23, 2023 0.2439 0.2441 0.2418 0.2435 18,907 -0.00(-0.69%)
Jun 22, 2023 0.2463 0.2463 0.2417 0.2452 15,803 +0.00(+0.08%)
Jun 21, 2023 0.2450 0.2450 0.2411 0.2450 7,600 +0.01(+4.26%)
Jun 20, 2023 0.2350 0.2369 0.2350 0.2350 6,700 -0.00(-1.47%)
Jun 16, 2023 0.2450 0.2478 0.2385 0.2385 16,950 -0.01(-2.65%)
Jun 15, 2023 0.2476 0.2479 0.2450 0.2450 9,000 -0.07(-21.47%)
May 08, 2023 0.3125 0.3125 0.3120 0.3120 5,300 +0.00(+0.65%)
May 05, 2023 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-1.71%)
May 03, 2023 0.3154 10 -0.01(-1.78%)
May 02, 2023 0.3198 0.3290 0.3176 0.3211 30,288 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.