Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 +0.0235 (+12.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8455 0.8800 0.8455 0.8800 71,500 +0.07(+7.99%)
Jul 30, 2020 0.8722 0.8722 0.8116 0.8149 46,159 -0.05(-5.76%)
Jul 29, 2020 0.8500 0.8877 0.8497 0.8647 34,997 +0.01(+1.13%)
Jul 28, 2020 0.8523 0.9225 0.8401 0.8550 105,394 +0.00(+0.56%)
Jul 27, 2020 0.8544 0.8800 0.8400 0.8502 192,108 +0.01(+1.21%)
Jul 24, 2020 0.8155 0.8541 0.8146 0.8400 41,700 +0.01(+1.20%)
Jul 23, 2020 0.8641 0.8800 0.8300 0.8300 149,386 -0.04(-4.51%)
Jul 22, 2020 0.9450 0.9450 0.8555 0.8692 71,041 -0.03(-3.67%)
Jul 21, 2020 0.8781 0.9400 0.8729 0.9023 86,123 +0.07(+8.40%)
Jul 20, 2020 0.8485 0.8769 0.8237 0.8324 98,100 +0.00(+0.43%)
Jul 17, 2020 0.8071 0.8288 0.7988 0.8288 15,300 +0.03(+3.60%)
Jul 16, 2020 0.8040 0.8201 0.7900 0.8000 51,518 -0.01(-1.23%)
Jul 15, 2020 0.8300 0.8466 0.7930 0.8100 97,857 -0.03(-3.47%)
Jul 14, 2020 0.8750 0.8750 0.8124 0.8391 104,413 -0.03(-3.55%)
Jul 13, 2020 0.8987 0.9116 0.8581 0.8700 73,182 -0.01(-0.99%)
Jul 10, 2020 0.9158 0.9158 0.8576 0.8787 35,100 -0.01(-0.86%)
Jul 09, 2020 0.9176 0.9508 0.8197 0.8863 134,332 -0.02(-2.42%)
Jul 08, 2020 0.9100 0.9478 0.9000 0.9083 198,184 +0.02(+2.06%)
Jul 07, 2020 0.8700 0.9173 0.8326 0.8900 143,593 -0.01(-0.56%)
Jul 06, 2020 0.8600 0.9000 0.8300 0.8950 113,717 -0.00(-0.15%)
Jul 02, 2020 0.8462 0.9250 0.8400 0.8963 138,200 -0.00(-0.40%)
Jul 01, 2020 0.8800 2.000 0.8100 0.8999 212,780 +0.09(+11.51%)
Jun 30, 2020 0.8000 0.8658 0.7700 0.8070 214,864 +0.04(+5.46%)
Jun 29, 2020 0.6800 0.7869 0.6800 0.7652 241,391 +0.10(+15.83%)
Jun 26, 2020 0.6803 0.6835 0.6500 0.6606 195,400 -0.00(-0.65%)
Jun 25, 2020 0.6577 0.6700 0.6410 0.6649 50,814 +0.00(+0.33%)
Jun 24, 2020 0.6512 0.6680 0.6500 0.6627 130,305 +0.00(+0.41%)
Jun 23, 2020 0.6743 0.6869 0.6540 0.6600 110,101 +0.01(+1.38%)
Jun 22, 2020 0.6500 0.6800 0.6301 0.6510 162,508 +0.00(+0.17%)
Jun 19, 2020 0.6560 0.6628 0.6300 0.6499 134,100 -0.01(-1.37%)
Jun 18, 2020 0.6759 0.6759 0.6500 0.6589 50,407 -0.00(-0.15%)
Jun 17, 2020 0.6818 0.6826 0.6556 0.6599 34,828 -0.00(-0.17%)
Jun 16, 2020 0.6675 0.6950 0.6600 0.6610 54,365 +0.00(+0.00%)
Jun 15, 2020 0.6762 0.6893 0.6450 0.6610 146,998 -0.03(-4.19%)
Jun 12, 2020 0.6960 0.7250 0.6510 0.6899 96,800 +0.03(+4.80%)
Jun 11, 2020 0.7016 0.7300 0.6434 0.6583 197,571 -0.03(-3.90%)
Jun 10, 2020 0.6760 0.7000 0.6650 0.6850 265,944 +0.04(+6.30%)
Jun 09, 2020 0.6600 0.6900 0.6438 0.6444 312,567 +0.00(+0.59%)
Jun 08, 2020 0.6350 0.6500 0.6150 0.6406 114,121 +0.02(+3.32%)
Jun 05, 2020 0.6282 0.6750 0.5900 0.6200 135,100 -0.03(-4.47%)
Jun 04, 2020 0.6599 0.6599 0.6251 0.6490 38,487 +0.01(+1.34%)
Jun 03, 2020 0.7350 0.7350 0.6257 0.6404 102,051 -0.02(-2.97%)
Jun 02, 2020 0.7000 0.7300 0.6600 0.6600 189,112 -0.02(-2.94%)
Jun 01, 2020 0.7175 0.7200 0.6700 0.6800 139,176 -0.02(-2.86%)
May 29, 2020 0.6844 0.7000 0.6700 0.7000 167,000 +0.02(+2.94%)
May 28, 2020 0.6981 0.7299 0.6700 0.6800 320,601 +0.00(+0.00%)
May 27, 2020 0.7500 0.7500 0.6500 0.6800 270,500 -0.01(-1.45%)
May 26, 2020 0.6858 0.7263 0.6699 0.6900 548,876 +0.09(+15.56%)
May 22, 2020 0.6108 0.6108 0.5876 0.5971 74,000 -0.02(-2.89%)
May 21, 2020 0.6162 0.6162 0.5630 0.6149 49,173 +0.00(+0.03%)
May 20, 2020 0.6442 0.6442 0.5900 0.6147 213,257 -0.02(-2.43%)
May 19, 2020 0.6271 0.6539 0.6000 0.6300 179,473 +0.00(+0.00%)
May 18, 2020 0.6000 0.7700 0.6000 0.6300 140,148 +0.05(+7.75%)
May 15, 2020 0.4795 0.6000 0.4790 0.5847 314,000 +0.11(+24.40%)
May 14, 2020 0.4928 0.4928 0.4455 0.4700 151,742 -0.02(-3.23%)
May 13, 2020 0.4857 0.4857 0.4857 0.4857 115 +0.01(+1.19%)
May 12, 2020 0.4950 0.4965 0.4751 0.4800 11,511 -0.01(-1.78%)
May 11, 2020 0.4810 0.5025 0.4586 0.4887 20,628 -0.01(-2.26%)
May 08, 2020 0.5248 0.5285 0.4875 0.5000 13,100 -0.02(-3.70%)
May 07, 2020 0.5020 0.5200 0.5020 0.5192 5,400 +0.02(+3.84%)
May 06, 2020 0.5300 0.5300 0.4880 0.5000 7,500 -0.03(-6.24%)
May 05, 2020 0.5222 0.5590 0.5222 0.5333 30,800 +0.01(+2.56%)
May 04, 2020 0.4908 0.5200 0.4908 0.5200 17,573 +0.02(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.