Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9090 0.9090 0.8936 0.9027 3,500 -0.01(-0.69%)
Jul 30, 2019 0.9160 0.9173 0.9090 0.9090 8,600 +0.02(+1.91%)
Jul 29, 2019 0.9191 0.9191 0.8920 0.8920 6,700 -0.03(-3.35%)
Jul 26, 2019 0.9050 0.9231 0.8970 0.9229 13,700 -0.00(-0.04%)
Jul 25, 2019 0.9199 0.9233 0.9199 0.9233 1,300 -0.00(-0.46%)
Jul 24, 2019 0.9190 0.9276 0.9190 0.9276 9,800 +0.03(+3.06%)
Jul 23, 2019 0.9070 0.9176 0.8620 0.9001 9,000 -0.02(-2.06%)
Jul 22, 2019 0.9596 0.9605 0.9190 0.9190 14,740 -0.05(-4.91%)
Jul 19, 2019 0.9540 0.9750 0.9531 0.9665 11,600 +0.02(+2.01%)
Jul 18, 2019 0.9440 0.9475 0.9290 0.9475 49,510 -0.00(-0.05%)
Jul 17, 2019 0.9220 0.9480 0.9220 0.9480 18,180 +0.03(+3.04%)
Jul 16, 2019 0.9249 0.9249 0.9200 0.9200 12,560 -0.00(-0.45%)
Jul 15, 2019 0.9524 0.9570 0.9160 0.9242 29,400 -0.02(-1.68%)
Jul 12, 2019 0.9850 0.9850 0.9390 0.9400 14,200 -0.04(-4.48%)
Jul 11, 2019 1.045 1.045 0.9149 0.9841 66,252 -0.01(-0.60%)
Jul 10, 2019 0.9601 1.005 0.9519 0.9900 61,345 +0.05(+5.32%)
Jul 09, 2019 0.9486 0.9486 0.9400 0.9400 14,000 -0.02(-1.93%)
Jul 08, 2019 0.9590 0.9593 0.9580 0.9585 48,000 -0.00(-0.28%)
Jul 05, 2019 0.9500 0.9680 0.9460 0.9612 15,000 +0.00(+0.13%)
Jul 03, 2019 0.9530 0.9600 0.9530 0.9600 5,200 +0.00(+0.25%)
Jul 02, 2019 0.9940 0.9940 0.9570 0.9576 21,795 -0.03(-3.27%)
Jun 28, 2019 0.9900 0.9900 0.9900 0 +0.02(+1.64%)
Jun 27, 2019 0.9237 0.9740 0.9237 0.9740 2,390 +0.06(+6.82%)
Jun 26, 2019 0.9010 0.9118 0.8910 0.9118 1,400 -0.00(-0.35%)
Jun 25, 2019 0.8995 0.9150 0.8995 0.9150 4,150 +0.03(+3.15%)
Jun 24, 2019 0.8871 0.8871 0.8871 200 +0.00(+0.00%)
Jun 21, 2019 0.8970 0.8970 0.8871 0.8871 14,300 -0.03(-3.05%)
Jun 20, 2019 0.9060 0.9600 0.9060 0.9150 41,675 +0.03(+3.89%)
Jun 19, 2019 0.8807 0.8807 0.8807 0.8807 830 +0.02(+2.53%)
Jun 18, 2019 0.8590 0.8590 0.8590 0.8590 800 +0.01(+1.55%)
Jun 17, 2019 0.8533 0.8533 0.8459 0.8459 2,800 -0.00(-0.06%)
Jun 14, 2019 0.8770 0.8929 0.8464 0.8464 6,700 -0.06(-6.32%)
Jun 13, 2019 0.9060 0.9060 0.9035 0.9035 2,300 +0.04(+4.45%)
Jun 12, 2019 0.8777 0.8780 0.8650 0.8650 5,600 +0.03(+4.08%)
Jun 11, 2019 0.8487 0.8487 0.8311 0.8311 5,105 -0.02(-2.84%)
Jun 10, 2019 0.8790 0.8791 0.8410 0.8554 4,700 -0.02(-2.52%)
Jun 07, 2019 0.8600 0.9000 0.8540 0.8775 8,500 +0.03(+3.31%)
Jun 06, 2019 0.8494 0.8494 0.8494 0.8494 24,600 +0.01(+1.25%)
Jun 05, 2019 0.8487 0.8496 0.8389 0.8389 7,270 +0.01(+0.83%)
Jun 04, 2019 0.8525 0.8600 0.8320 0.8320 1,500 -0.02(-2.35%)
Jun 03, 2019 0.8450 0.8520 0.8438 0.8520 6,266 +0.02(+2.04%)
May 31, 2019 0.8011 0.8350 0.8000 0.8350 23,200 +0.04(+4.97%)
May 29, 2019 0.7955 0.7955 0.7955 0 +0.07(+9.27%)
May 28, 2019 0.7900 0.7900 0.7280 0.7280 13,365 -0.08(-9.79%)
May 24, 2019 0.8070 0.8070 0.8070 0.8070 500 -0.02(-2.45%)
May 23, 2019 0.8273 0.8273 0.8273 0.8273 100 -0.03(-3.13%)
May 22, 2019 0.8540 0.8540 0.8529 0.8540 4,020 +0.02(+2.89%)
May 21, 2019 0.8242 0.8313 0.8236 0.8300 14,995 +0.02(+1.98%)
May 17, 2019 0.8139 0.8139 0.8139 0 -0.02(-2.18%)
May 16, 2019 0.8320 0.8320 0.8320 0.8320 1,200 +0.02(+2.34%)
May 15, 2019 0.8100 0.8374 0.8100 0.8130 6,090 +0.00(+0.06%)
May 14, 2019 0.8360 0.8360 0.8125 0.8125 900 -0.02(-2.46%)
May 13, 2019 0.8154 0.8330 0.8154 0.8330 3,600 +0.02(+2.45%)
May 10, 2019 0.8470 0.8470 0.8131 0.8131 12,900 -0.03(-3.78%)
May 09, 2019 0.8383 0.8450 0.8383 0.8450 3,700 +0.03(+3.17%)
May 08, 2019 0.8190 0.8190 0.8190 0.8190 1,000 +0.04(+5.65%)
May 07, 2019 0.7811 0.7901 0.7751 0.7752 22,000 -0.01(-1.50%)
May 06, 2019 0.7600 0.7993 0.7600 0.7870 33,500 +0.02(+2.10%)
May 03, 2019 0.7570 0.7710 0.7570 0.7708 15,200 +0.02(+3.31%)
May 02, 2019 0.7630 0.7630 0.7237 0.7461 37,000 -0.05(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.