Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 +0.0235 (+12.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5550 0.5550 0.5550 0.5550 500 -0.03(-4.62%)
Jul 30, 2018 0.5819 0.5819 0.5819 0.5819 500 -0.02(-4.10%)
Jul 27, 2018 0.6068 0.6068 0.6068 0.6068 500 +0.01(+1.27%)
Jul 26, 2018 0.5988 0.5992 0.5988 0.5992 1,200 -0.00(-0.28%)
Jul 25, 2018 0.6009 0.6009 0.6009 0.6009 1,000 +0.05(+8.66%)
Jul 19, 2018 0.5530 0.5530 0.5530 0 +0.01(+1.60%)
Jul 18, 2018 0.5408 0.5519 0.5408 0.5443 13,250 -0.03(-4.51%)
Jul 17, 2018 0.5900 0.5900 0.5700 0.5700 18,500 -0.02(-3.67%)
Jul 16, 2018 0.5958 0.5958 0.5917 0.5917 8,600 +0.00(+0.19%)
Jul 13, 2018 0.6058 0.6058 0.5906 0.5906 25,000 +0.00(+0.07%)
Jul 12, 2018 0.6174 0.6208 0.5902 0.5902 10,500 -0.02(-3.23%)
Jul 11, 2018 0.6099 0.6099 0.6099 0.6099 1,000 +0.01(+2.32%)
Jul 10, 2018 0.6030 0.6030 0.5960 0.5961 17,500 -0.01(-1.96%)
Jul 09, 2018 0.6161 0.6162 0.6078 0.6080 12,400 -0.01(-1.28%)
Jul 06, 2018 0.6142 0.6159 0.6142 0.6159 11,200 +0.00(+0.31%)
Jul 05, 2018 0.6742 0.6742 0.6070 0.6140 34,875 -0.04(-6.30%)
Jul 03, 2018 0.6553 0.6553 0.6553 0 +0.05(+7.50%)
Jun 29, 2018 0.6096 0.6096 0.6096 0 +0.00(+0.78%)
Jun 28, 2018 0.6049 0.6049 0.6049 0.6049 5,500 +0.01(+1.58%)
Jun 27, 2018 0.6356 0.6356 0.5814 0.5955 10,500 -0.04(-6.26%)
Jun 26, 2018 0.6350 0.6353 0.5977 0.6353 10,500 -0.01(-1.93%)
Jun 25, 2018 0.6512 0.6512 0.6177 0.6478 8,500 +0.07(+12.27%)
Jun 22, 2018 0.6210 0.6210 0.5770 0.5770 3,500 -0.05(-7.74%)
Jun 21, 2018 0.6254 0.6254 0.6254 0.6254 3,000 +0.00(+0.69%)
Jun 20, 2018 0.6260 0.6260 0.6211 0.6211 11,997 -0.02(-3.26%)
Jun 19, 2018 0.6460 0.6460 0.6420 0.6420 3,500 +0.02(+2.70%)
Jun 15, 2018 0.6251 0.6251 0.6251 0 -0.04(-6.52%)
Jun 14, 2018 0.6687 0.6687 0.6687 0.6687 1,000 -0.03(-3.85%)
Jun 13, 2018 0.6944 0.6955 0.6944 0.6955 4,400 +0.01(+0.88%)
Jun 12, 2018 0.7019 0.7103 0.6894 0.6894 9,400 +0.06(+9.43%)
Jun 11, 2018 0.6670 0.6670 0.6256 0.6300 18,050 -0.03(-4.79%)
Jun 08, 2018 0.6617 0.6617 0.6617 0.6617 1,000 -0.03(-4.85%)
Jun 07, 2018 0.6750 0.6980 0.6520 0.6954 13,000 +0.04(+6.30%)
Jun 06, 2018 0.6760 0.6760 0.6524 0.6542 4,270 -0.05(-6.97%)
Jun 05, 2018 0.7001 0.7032 0.6959 0.7032 14,900 +0.01(+1.34%)
Jun 04, 2018 0.7063 0.7063 0.6746 0.6939 13,200 -0.01(-0.87%)
Jun 01, 2018 0.7000 0.7200 0.6966 0.7000 14,499 +0.02(+2.94%)
May 31, 2018 0.6860 0.6881 0.6800 0.6800 14,700 -0.01(-0.82%)
May 30, 2018 0.6599 0.6856 0.6599 0.6856 10,499 +0.04(+5.97%)
May 29, 2018 0.6470 0.6470 0.6470 0.6470 1,000 +0.03(+4.46%)
May 25, 2018 0.6194 0.6194 0.6194 0 +0.01(+2.01%)
May 24, 2018 0.6072 0.6072 0.6072 0.6072 800 +0.02(+2.55%)
May 18, 2018 0.5921 0.5921 0.5921 0 +0.03(+5.37%)
May 04, 2018 0.5619 0.5619 0.5619 0 +0.02(+4.06%)
May 03, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.