Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.290 1.375 1.290 1.375 10,250 +0.13(+10.47%)
Jul 28, 2017 1.268 1.268 1.245 1.245 5,600 -0.01(-1.03%)
Jul 27, 2017 1.242 1.258 1.242 1.258 7,800 -0.07(-5.15%)
Jul 26, 2017 1.420 1.420 1.326 1.326 690 -0.10(-6.86%)
Jul 25, 2017 1.401 1.441 1.401 1.424 23,170 -0.02(-1.34%)
Jul 24, 2017 1.443 1.443 1.443 1.443 300 -0.04(-2.76%)
Jul 21, 2017 1.444 1.484 1.444 1.484 18,100 +0.01(+0.42%)
Jul 20, 2017 1.477 1.522 1.448 1.478 30,800 +0.00(+0.05%)
Jul 19, 2017 1.453 1.477 1.453 1.477 6,000 +0.01(+0.46%)
Jul 18, 2017 1.470 1.470 1.470 1.470 3,500 +0.07(+5.37%)
Jul 17, 2017 1.399 1.399 1.392 1.395 14,900 -0.01(-0.41%)
Jul 13, 2017 1.401 1.401 1.401 0 +0.00(+0.00%)
Jul 12, 2017 1.394 1.401 1.394 1.401 3,410 -0.08(-5.27%)
Jul 11, 2017 1.480 1.480 1.472 1.479 13,700 -0.08(-5.20%)
Jul 10, 2017 1.546 1.560 1.545 1.560 12,650 -0.01(-0.54%)
Jul 07, 2017 1.515 1.569 1.515 1.569 10,000 +0.10(+6.76%)
Jul 06, 2017 1.422 1.470 1.422 1.470 3,750 +0.02(+1.21%)
Jul 05, 2017 1.547 1.547 1.443 1.452 3,705 -0.15(-9.59%)
Jul 03, 2017 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Jun 30, 2017 1.606 1.606 1.606 0 -0.01(-0.90%)
Jun 29, 2017 1.575 1.621 1.575 1.621 9,000 +0.05(+3.29%)
Jun 28, 2017 1.546 1.569 1.546 1.569 3,520 +0.03(+1.98%)
Jun 27, 2017 1.539 1.539 1.539 1.539 5,000 +0.06(+4.34%)
Jun 26, 2017 1.475 1.475 1.475 1.475 500 -0.10(-6.46%)
Jun 23, 2017 1.546 1.577 1.546 1.577 13,500 +0.01(+0.79%)
Jun 22, 2017 1.549 1.564 1.446 1.564 37,600 -0.03(-1.67%)
Jun 21, 2017 1.591 1.591 1.591 1.591 600 -0.01(-0.58%)
Jun 20, 2017 1.502 1.600 1.502 1.600 3,850 +0.08(+5.51%)
Jun 19, 2017 1.544 1.544 1.516 1.516 2,050 -0.11(-6.84%)
Jun 15, 2017 1.627 1.627 1.627 0 +0.00(+0.18%)
Jun 14, 2017 1.629 1.629 1.617 1.625 5,700 +0.07(+4.64%)
Jun 12, 2017 1.552 1.552 1.552 0 -0.01(-0.82%)
Jun 09, 2017 1.565 1.565 1.565 1.565 2,000 -0.04(-2.35%)
Jun 08, 2017 1.596 1.603 1.596 1.603 57,600 -0.09(-5.26%)
Jun 07, 2017 1.700 1.701 1.678 1.692 5,750 +0.01(+0.65%)
Jun 05, 2017 1.681 1.681 1.681 10 -0.02(-1.23%)
Jun 02, 2017 1.708 1.708 1.700 1.702 5,800 +0.00(+0.18%)
Jun 01, 2017 1.710 1.710 1.699 1.699 2,000 +0.08(+4.68%)
May 31, 2017 1.623 1.623 1.623 1.623 2,053 -0.09(-5.38%)
May 30, 2017 1.720 1.720 1.713 1.715 8,460 +0.01(+0.60%)
May 26, 2017 1.706 1.706 1.705 1.705 1,050 +0.00(+0.06%)
May 25, 2017 1.730 1.730 1.704 1.704 720 -0.02(-0.88%)
May 24, 2017 1.679 1.719 1.633 1.719 2,850 +0.08(+4.77%)
May 23, 2017 1.661 1.661 1.641 1.641 1,750 +0.05(+3.04%)
May 19, 2017 1.592 1.592 1.592 0 +0.17(+11.65%)
May 16, 2017 1.426 1.426 1.426 0 -0.09(-6.18%)
May 15, 2017 1.520 1.520 1.520 1.520 180 +0.01(+0.46%)
May 12, 2017 1.429 1.513 1.428 1.513 4,900 +0.08(+5.51%)
May 11, 2017 1.330 1.434 1.330 1.434 2,270 +0.09(+6.55%)
May 04, 2017 1.346 1.346 1.346 0 -0.09(-6.20%)
May 03, 2017 1.435 1.435 1.435 1.435 5,000 -0.01(-0.74%)
May 02, 2017 1.445 1.445 1.445 1.445 5,000 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.