Skip to main content

Melrose Industries Plc (OP: MLSPF )

7.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 12, 2018 2.872 2.872 2.872 0 +0.04(+1.48%)
Jul 11, 2018 2.830 2.830 2.830 2.830 1,000 -0.00(-0.14%)
Jul 10, 2018 2.834 2.834 2.834 2.834 2,905 -0.07(-2.28%)
Jun 29, 2018 2.900 2.900 2.900 0 +0.15(+5.45%)
Jun 28, 2018 2.680 2.750 2.680 2.750 11,224 -0.50(-15.38%)
Jun 12, 2018 3.250 3.250 3.250 13 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.