Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

50.04 +0.29 (+0.58%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.38 41.38 41.38 0 +1.54(+3.87%)
Jul 19, 2018 39.84 39.84 39.84 0 -0.74(-1.82%)
Jul 18, 2018 40.68 40.68 40.58 40.58 355 -0.74(-1.79%)
Jul 16, 2018 41.32 41.32 41.32 0 +0.10(+0.24%)
Jul 09, 2018 41.22 41.22 41.22 0 +0.41(+1.00%)
Jul 06, 2018 40.81 40.81 40.81 40.81 175 +0.36(+0.89%)
Jul 05, 2018 40.45 40.45 40.45 40.45 164 +0.02(+0.05%)
Jul 03, 2018 40.43 40.43 40.43 0 -0.12(-0.30%)
Jun 29, 2018 40.55 40.55 40.55 75 +0.91(+2.30%)
Jun 27, 2018 39.64 39.64 39.64 0 -0.71(-1.76%)
Jun 20, 2018 40.35 40.35 40.35 0 +0.42(+1.05%)
Jun 19, 2018 39.93 39.93 39.93 39.93 149 -0.47(-1.16%)
Jun 14, 2018 40.40 40.40 40.40 0 +1.07(+2.72%)
Jun 13, 2018 39.33 39.33 39.33 39.33 1,637 +0.37(+0.94%)
Jun 12, 2018 38.96 38.96 38.96 38.96 12,701 -0.69(-1.73%)
Jun 11, 2018 39.95 39.95 39.37 39.65 17,874 -0.27(-0.68%)
Jun 04, 2018 39.92 39.92 39.92 0 -2.06(-4.91%)
Jun 01, 2018 41.98 41.98 41.98 41.98 408 +0.93(+2.27%)
May 22, 2018 41.05 41.05 41.05 0 +1.01(+2.52%)
May 16, 2018 40.04 40.04 40.04 0 -2.16(-5.12%)
May 14, 2018 42.20 42.20 42.20 89 +1.40(+3.43%)
May 03, 2018 40.80 40.80 40.80 0 -0.90(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.