Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 23.10 23.10 23.10 0 +0.36(+1.58%)
Jul 14, 2016 22.74 22.74 22.74 0 +0.14(+0.62%)
Jul 13, 2016 22.56 22.60 22.56 22.60 800 +0.24(+1.07%)
Jul 11, 2016 22.36 22.36 22.36 600 -0.44(-1.93%)
Jun 24, 2016 22.80 22.80 22.80 0 -3.48(-13.24%)
Jun 23, 2016 26.28 26.28 26.28 26.28 3,750 +0.80(+3.14%)
Jun 20, 2016 25.48 25.48 25.48 0 +0.58(+2.33%)
Jun 15, 2016 24.90 24.90 24.90 0 +0.72(+2.98%)
Jun 14, 2016 24.18 24.18 24.18 24.18 100 -2.32(-8.75%)
Jun 13, 2016 26.50 26.50 26.50 26.50 185,000 -0.73(-2.70%)
Jun 06, 2016 27.23 27.23 27.23 0 -0.45(-1.61%)
May 26, 2016 27.68 27.68 27.68 0 +1.09(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.