Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

50.04 +0.29 (+0.58%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 7.200 7.200 7.200 0 -0.05(-0.69%)
Jul 19, 2012 7.250 7.250 7.250 0 +0.52(+7.73%)
Jul 16, 2012 6.730 6.730 6.730 0 +0.10(+1.51%)
Jun 29, 2012 6.630 6.630 6.630 0 -0.02(-0.30%)
Jun 19, 2012 6.650 6.650 6.650 0 +0.13(+1.99%)
Jun 15, 2012 6.520 6.520 6.520 0 -0.48(-6.86%)
Jun 11, 2012 7.000 7.000 7.000 0 +0.03(+0.43%)
Jun 08, 2012 6.720 6.970 6.720 6.970 2,500 -0.02(-0.29%)
Jun 07, 2012 6.950 6.990 6.950 6.990 13,590 +0.19(+2.79%)
Jun 06, 2012 6.709 6.800 6.709 6.800 26,000 -1.60(-19.05%)
May 10, 2012 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.