Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5282 0 +0.02(+3.22%)
Jul 28, 2022 0.5117 0.5117 0.5117 0.5117 89,805 +0.00(+0.02%)
Jul 27, 2022 0.5220 0.5220 0.5116 0.5116 8,000 +0.00(+0.83%)
Jul 25, 2022 0.5074 0 +0.00(+0.48%)
Jul 22, 2022 0.5050 0.5050 0.5050 0.5050 4,000 +0.01(+1.00%)
Jul 14, 2022 0.5000 68,000 -0.02(-4.27%)
Jul 12, 2022 0.5223 0 -0.02(-3.31%)
Jul 11, 2022 0.5225 0.5402 0.5225 0.5402 1,036 -0.02(-3.90%)
Jul 08, 2022 0.5621 0.5621 0.5621 0.5621 10,000 +0.01(+2.20%)
Jul 07, 2022 0.5500 0.5500 0.5500 0.5500 19,000 -0.00(-0.72%)
Jul 06, 2022 0.5500 0.5592 0.5500 0.5540 20,687 -0.03(-4.48%)
Jun 28, 2022 0.5800 0 +0.01(+1.24%)
Jun 21, 2022 0.5729 0 +0.02(+4.49%)
Jun 16, 2022 0.5483 0 -0.01(-2.09%)
Jun 15, 2022 0.5600 0.5600 0.5600 0.5600 10,000 -0.01(-2.23%)
Jun 10, 2022 0.5728 0 -0.03(-4.53%)
Jun 01, 2022 0.6000 0 +0.01(+1.54%)
May 25, 2022 0.5909 0 +0.01(+1.03%)
May 20, 2022 0.5849 0 +0.01(+2.26%)
May 12, 2022 0.5720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.