Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7330 0.7330 0.7330 0.7330 13,000 +0.01(+1.38%)
Jul 26, 2018 0.7230 0.7230 0.7230 0 -0.00(-0.28%)
Jul 25, 2018 0.7500 0.7500 0.7250 0.7250 28,020 -0.01(-0.68%)
Jul 24, 2018 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+3.47%)
Jul 23, 2018 0.7055 0.7055 0.7055 0.7055 7,000 +0.04(+6.09%)
Jul 19, 2018 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Jul 18, 2018 0.7000 0.7000 0.7000 0.7000 8,000 +0.01(+0.72%)
Jul 16, 2018 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Jul 10, 2018 0.7050 0.7050 0.7050 0 +0.01(+1.44%)
Jul 06, 2018 0.6950 0.6950 0.6950 0 +0.01(+1.46%)
Jul 05, 2018 0.7250 0.7250 0.6850 0.6850 14,500 -0.04(-5.94%)
Jul 02, 2018 0.7282 0.7282 0.7282 0 -0.00(-0.24%)
Jun 28, 2018 0.7300 0.7300 0.7300 37,000 +0.00(+0.00%)
Jun 27, 2018 0.7300 0.7300 0.7300 0.7300 1,000 -0.03(-3.63%)
Jun 26, 2018 0.7650 0.7650 0.7500 0.7575 39,840 -0.03(-3.50%)
Jun 25, 2018 0.7480 0.7850 0.7480 0.7850 5,240 +0.04(+5.37%)
Jun 22, 2018 0.7450 0.7450 0.7450 0.7450 4,968,398 -0.02(-1.97%)
Jun 20, 2018 0.7600 0.7600 0.7600 0 -0.03(-3.80%)
Jun 19, 2018 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Jun 18, 2018 0.8000 0.8000 0.7999 0.8000 15,075 -0.04(-4.76%)
Jun 15, 2018 0.8200 0.8400 0.8200 0.8400 10,000 +0.00(+0.00%)
Jun 14, 2018 0.8400 0.8400 0.8100 0.8400 2,100 -0.03(-3.45%)
Jun 11, 2018 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Jun 08, 2018 0.8400 0.8400 0.8400 0.8400 10,000 +0.00(+0.00%)
Jun 07, 2018 0.8400 0.8400 0.8400 0.8400 10,000 -0.01(-0.91%)
Jun 06, 2018 0.8500 0.8500 0.8477 0.8477 1,600 -0.01(-1.43%)
Jun 05, 2018 0.8600 0.8600 0.8600 0.8600 5,000 -0.02(-1.71%)
Jun 04, 2018 0.8750 0.8750 0.8750 0.8750 7,000 +0.03(+3.37%)
Jun 01, 2018 0.8350 0.8465 0.8350 0.8465 2,197 +0.02(+1.99%)
May 31, 2018 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.11%)
May 30, 2018 0.7853 0.8209 0.7853 0.8209 898,325 -0.02(-2.27%)
May 29, 2018 0.8460 0.8460 0.8400 0.8400 33,000 -0.04(-4.55%)
May 25, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 24, 2018 0.8500 0.8500 0.8500 0.8500 3,764 +0.00(+0.00%)
May 23, 2018 0.8500 0.8675 0.8500 0.8500 272,300 -0.03(-3.41%)
May 22, 2018 0.8800 0.8800 0.8800 0.8800 5,150 +0.00(+0.34%)
May 21, 2018 0.8710 0.8770 0.8710 0.8770 12,840 +0.03(+3.18%)
May 17, 2018 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
May 16, 2018 0.8600 0.8600 0.8600 0.8600 330 -0.04(-4.44%)
May 15, 2018 0.9000 0.9000 0.9000 0.9000 1,900 +0.00(+0.00%)
May 14, 2018 0.9000 0.9000 0.9000 0.9000 1,330 +0.00(+0.00%)
May 11, 2018 0.8750 0.9000 0.8750 0.9000 11,000 +0.04(+4.65%)
May 09, 2018 0.8600 0.8600 0.8600 700,231 +0.00(+0.00%)
May 08, 2018 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.01%)
May 07, 2018 0.8550 0.8599 0.8550 0.8599 8,092 +0.01(+1.16%)
May 03, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.