Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.5729 0.5729 0.5729 0 -0.00(-0.80%)
Jul 27, 2016 0.5775 0.5775 0.5775 0.5775 8,260 +0.02(+3.12%)
Jul 26, 2016 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-0.99%)
Jul 25, 2016 0.5600 0.5656 0.5550 0.5656 112,738 -0.01(-0.98%)
Jul 22, 2016 0.5586 0.5712 0.5586 0.5712 9,100 +0.00(+0.85%)
Jul 21, 2016 0.5664 0.5664 0.5664 0.5664 100 +0.01(+2.06%)
Jul 20, 2016 0.5695 0.5695 0.5550 0.5550 10,552 +0.00(+0.09%)
Jul 19, 2016 0.5545 0.5626 0.5545 0.5545 26,702 -0.01(-1.34%)
Jul 18, 2016 0.5485 0.5620 0.5485 0.5620 48,237 +0.00(+0.22%)
Jul 14, 2016 0.5608 0.5608 0.5608 0 +0.01(+1.95%)
Jul 13, 2016 0.5577 0.5577 0.5500 0.5501 3,006 -0.00(-0.20%)
Jul 12, 2016 0.5550 0.5550 0.5512 0.5512 5,842 -0.00(-0.68%)
Jul 01, 2016 0.5550 0.5550 0.5550 0 -0.01(-1.49%)
Jun 30, 2016 0.5500 0.5634 0.5492 0.5634 62,183 -0.01(-1.70%)
Jun 29, 2016 0.5500 0.5731 0.5500 0.5731 112,337 +0.02(+2.79%)
Jun 27, 2016 0.5576 0.5576 0.5576 5,539,921 -0.00(-0.30%)
Jun 24, 2016 0.5450 0.5592 0.5450 0.5592 14,497 -0.02(-3.08%)
Jun 23, 2016 0.5858 0.5900 0.5763 0.5770 176,893 +0.01(+1.57%)
Jun 22, 2016 0.5681 0.5681 0.5681 0.5681 11,517 +0.02(+3.29%)
Jun 21, 2016 0.5564 0.5564 0.5500 0.5500 32,163 +0.01(+2.73%)
Jun 20, 2016 0.5509 0.5509 0.5354 0.5354 10,219 +0.01(+1.98%)
Jun 17, 2016 0.5250 0.5250 0.5250 0.5250 9,216 +0.00(+0.00%)
Jun 14, 2016 0.5250 0.5250 0.5250 0 -0.01(-1.76%)
Jun 13, 2016 0.5250 0.5344 0.5250 0.5344 120,075 -0.00(-0.44%)
Jun 10, 2016 0.5258 0.5397 0.5258 0.5368 359,316 -0.02(-3.55%)
Jun 07, 2016 0.5565 0.5565 0.5565 0 +0.01(+2.12%)
Jun 06, 2016 0.5500 0.5500 0.5388 0.5450 41,540 +0.01(+2.42%)
Jun 03, 2016 0.5321 0.5321 0.5321 0.5321 50,000 -0.01(-2.23%)
Jun 02, 2016 0.5290 0.5458 0.5290 0.5442 31,963 +0.01(+1.56%)
Jun 01, 2016 0.5250 0.5359 0.5250 0.5359 70,748 -0.00(-0.22%)
May 31, 2016 0.5400 0.5400 0.5238 0.5371 23,195 -0.00(-0.19%)
May 27, 2016 0.5381 0.5381 0.5381 0 +0.02(+3.17%)
May 26, 2016 0.5215 0.5215 0.5215 0.5215 19,870 +0.01(+1.87%)
May 25, 2016 0.5100 0.5218 0.5100 0.5120 36,115 +0.00(+0.80%)
May 24, 2016 0.5079 0.5079 0.5079 0.5079 31,220 +0.01(+1.10%)
May 23, 2016 0.5026 0.5026 0.5024 0.5024 1,461 +0.01(+1.66%)
May 19, 2016 0.4942 0.4942 0.4942 0 -0.00(-0.70%)
May 18, 2016 0.5000 0.5000 0.4977 0.4977 18,226 -0.00(-0.46%)
May 17, 2016 0.5000 0.5000 0.5000 0.5000 5,653 -0.01(-0.99%)
May 16, 2016 0.5050 0.5050 0.5050 0.5050 5,065 +0.01(+1.00%)
May 13, 2016 0.5000 0.5000 0.5000 0.5000 16,786 +0.00(+0.00%)
May 11, 2016 0.5000 0.5000 0.5000 0 -0.01(-0.99%)
May 10, 2016 0.5050 0.5050 0.5050 0.5050 15,800 +0.01(+1.00%)
May 09, 2016 0.5000 0.5000 0.5000 0.5000 11,468 -0.01(-0.99%)
May 06, 2016 0.5057 0.5057 0.5050 0.5050 9,452 -0.01(-1.94%)
May 05, 2016 0.5150 0.5150 0.5150 0.5150 3,296 -0.01(-0.96%)
May 04, 2016 0.5200 0.5200 0.5200 0.5200 472,389 -0.01(-1.03%)
May 03, 2016 0.5254 0.5254 0.5254 0.5254 22,096 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.