Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5550 0.5950 0.5550 0.5950 15,476 +0.04(+8.18%)
Jul 30, 2012 0.5500 0.5500 0.5500 0.5500 8,658 -0.02(-3.51%)
Jul 27, 2012 0.5500 0.5700 0.5500 0.5700 188,182 +0.03(+5.56%)
Jul 26, 2012 0.5500 0.5500 0.5400 0.5400 29,851 +0.00(+0.00%)
Jul 25, 2012 0.5275 0.5490 0.5250 0.5400 12,683 +0.01(+1.89%)
Jul 24, 2012 0.5300 0.5450 0.5300 0.5300 29,040 +0.01(+0.95%)
Jul 19, 2012 0.5250 0.5250 0.5250 8,000 +0.01(+1.94%)
Jul 16, 2012 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Jul 14, 2012 0.5100 0.5100 0.5100 0.5100 14,051 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 14,051 -0.02(-2.86%)
Jul 12, 2012 0.5250 0.5250 0.5250 0.5250 22,000 -0.00(-0.19%)
Jul 10, 2012 0.5260 0.5260 0.5260 0.5260 0 -0.02(-4.36%)
Jul 09, 2012 0.5500 0.5500 0.5500 0.5500 3,324 +0.00(+0.00%)
Jul 06, 2012 0.5500 0.5500 0.5500 0.5500 101,339 -0.01(-0.90%)
Jul 05, 2012 0.5410 0.5550 0.5410 0.5550 8,573 +0.01(+0.91%)
Jul 03, 2012 0.5450 0.5500 0.5450 0.5500 15,000 -0.02(-4.35%)
Jul 02, 2012 0.5750 0.5750 0.5750 0.5750 2,000 +0.03(+6.48%)
Jun 29, 2012 0.5400 0.5400 0.5400 0.5400 196,000 -0.01(-1.82%)
Jun 28, 2012 0.5600 0.5600 0.5250 0.5500 48,499 -0.01(-2.65%)
Jun 27, 2012 0.5300 0.5650 0.5300 0.5650 12,224 +0.01(+2.73%)
Jun 25, 2012 0.5500 0.5500 0.5500 53,000 -0.02(-3.51%)
Jun 22, 2012 0.5700 0.5700 0.5700 0.5700 22,295 +0.00(+0.00%)
Jun 21, 2012 0.5700 0.5710 0.5700 0.5700 6,000 +0.01(+1.33%)
Jun 20, 2012 0.5600 0.5625 0.5600 0.5625 4,000 +0.00(+0.45%)
Jun 19, 2012 0.5600 0.5600 0.5600 0.5600 6,000 -0.00(-0.88%)
Jun 12, 2012 0.5650 0.5650 0.5650 0 -0.00(-0.53%)
Jun 11, 2012 0.5400 0.5700 0.5400 0.5680 189,645 -0.01(-2.49%)
Jun 07, 2012 0.5825 0.5825 0.5825 0.5825 21,000 +0.00(+0.43%)
Jun 06, 2012 0.5950 0.5950 0.5800 0.5800 3,193 -0.02(-2.52%)
Jun 05, 2012 0.5950 0.5950 0.5900 0.5950 818,844 +0.02(+2.59%)
Jun 04, 2012 0.5850 0.5850 0.5800 0.5800 159,715 -0.05(-7.20%)
Jun 01, 2012 0.6250 0.6250 0.6250 0.6250 53,611 +0.04(+6.84%)
May 30, 2012 0.5850 0.5850 0.5850 0.5850 0 -0.03(-4.10%)
May 29, 2012 0.5900 0.6100 0.5900 0.6100 110,540 +0.03(+5.17%)
May 25, 2012 0.5800 0.5800 0.5800 0.5800 26,000 -0.03(-4.92%)
May 24, 2012 0.6100 0.6100 0.6100 0.6100 22,831 -0.01(-0.81%)
May 23, 2012 0.5800 0.6150 0.5800 0.6150 7,686 -0.02(-2.38%)
May 22, 2012 0.6300 0.6300 0.5950 0.6300 91,984 +0.01(+1.61%)
May 21, 2012 0.6200 0.6200 0.6200 0.6200 4,520 +0.01(+1.64%)
May 17, 2012 0.6100 0.6100 0.6100 38,277 +0.01(+1.67%)
May 15, 2012 0.6000 0.6000 0.6000 18,000 -0.01(-1.64%)
May 14, 2012 0.6100 0.6100 0.6100 0.6100 4,333 -0.04(-6.15%)
May 11, 2012 0.6500 0.6500 0.6300 0.6500 34,288 +0.00(+0.00%)
May 10, 2012 0.6500 0.6500 0.6500 0.6500 4,361 -0.01(-0.76%)
May 09, 2012 0.6400 0.6550 0.6400 0.6550 11,963 +0.02(+2.34%)
May 08, 2012 0.6400 0.6400 0.6400 0.6400 22,093 -0.04(-5.19%)
May 07, 2012 0.6300 0.6750 0.6300 0.6750 14,317 +0.01(+0.75%)
May 04, 2012 0.6700 0.6700 0.6680 0.6700 14,340 +0.02(+3.08%)
May 03, 2012 0.6700 0.6700 0.6500 0.6500 84,348 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.