Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7300 0.7300 0.7300 0.7300 4,959 +0.01(+1.39%)
Jul 30, 2009 0.7300 0.7300 0.7200 0.7200 11,800 -0.01(-1.37%)
Jul 29, 2009 0.7300 0.7300 0.7300 0.7300 32,480 +0.01(+1.39%)
Jul 28, 2009 0.7200 0.7400 0.7200 0.7200 47,100 +0.01(+1.41%)
Jul 27, 2009 0.7000 0.7100 0.7000 0.7100 71,050 +0.00(+0.00%)
Jul 24, 2009 0.7100 0.7100 0.6900 0.7100 26,200 +0.01(+1.43%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 14,000 -0.01(-1.41%)
Jul 21, 2009 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 20, 2009 0.6900 0.7000 0.6900 0.7000 22,000 +0.03(+4.48%)
Jul 17, 2009 0.6700 0.6700 0.6600 0.6700 24,591 +0.00(+0.00%)
Jul 16, 2009 0.6600 0.6700 0.6600 0.6700 2,425 +0.01(+1.52%)
Jul 15, 2009 0.6600 0.6600 0.6600 0.6600 154,000 +0.02(+3.13%)
Jul 13, 2009 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Jul 10, 2009 0.6400 0.6400 0.6300 0.6300 11,000 -0.02(-3.08%)
Jul 09, 2009 0.6500 0.6700 0.6500 0.6500 97,500 +0.00(+0.00%)
Jul 08, 2009 0.6500 0.6500 0.6500 0.6500 47,500 +0.00(+0.00%)
Jul 07, 2009 0.6800 0.6800 0.6500 0.6500 26,500 -0.04(-5.80%)
Jul 06, 2009 0.6900 0.6900 0.6600 0.6900 66,000 +0.00(+0.00%)
Jul 02, 2009 0.6900 0.6900 0.6750 0.6900 236,593 -0.01(-1.43%)
Jul 01, 2009 0.7000 0.7000 0.7000 0.7000 6,300 +0.02(+2.94%)
Jun 29, 2009 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jun 26, 2009 0.6900 0.6900 0.6900 0.6900 4,000 +0.02(+2.99%)
Jun 24, 2009 0.6800 0.6700 0.6700 0.6700 20,000 +0.00(+0.00%)
Jun 23, 2009 0.6600 0.6700 0.6600 0.6700 159,904 +0.01(+1.52%)
Jun 19, 2009 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jun 18, 2009 0.6700 0.6700 0.6500 0.6700 15,000 -0.02(-3.60%)
Jun 17, 2009 0.6800 0.6950 0.6800 0.6950 32,300 +0.01(+2.21%)
Jun 16, 2009 0.6800 0.6800 0.6800 0.6800 37,250 +0.00(+0.00%)
Jun 15, 2009 0.6800 0.6800 0.6800 0.6800 10,151 +0.00(+0.00%)
Jun 12, 2009 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 11, 2009 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jun 10, 2009 0.6700 0.6700 0.6600 0.6600 16,940 +0.03(+4.76%)
Jun 09, 2009 0.6300 0.6300 0.6300 0.6300 489,000 -0.01(-1.56%)
Jun 08, 2009 0.6300 0.6400 0.6300 0.6400 173,000 +0.02(+3.23%)
Jun 05, 2009 0.6500 0.6500 0.6200 0.6200 5,404 +0.00(+0.00%)
Jun 04, 2009 0.6100 0.6300 0.6100 0.6200 12,000 -0.01(-1.59%)
Jun 03, 2009 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jun 02, 2009 0.6200 0.6400 0.6200 0.6300 19,250 -0.04(-5.97%)
Jun 01, 2009 0.6500 0.6800 0.6500 0.6700 81,000 +0.04(+6.35%)
May 28, 2009 0.6300 0.6300 0.6300 0.6300 20,600 +0.01(+1.61%)
May 27, 2009 0.6100 0.6200 0.6100 0.6200 2,866 +0.02(+3.33%)
May 26, 2009 0.5900 0.6000 0.5900 0.6000 15,600 +0.00(+0.00%)
May 22, 2009 0.6300 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 21, 2009 0.6100 0.6100 0.6100 0.6100 25,000 -0.03(-4.69%)
May 20, 2009 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%)
May 19, 2009 0.6100 0.6100 0.6100 0.6100 102,500 +0.01(+1.67%)
May 18, 2009 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 15, 2009 0.5900 0.6100 0.5900 0.5900 13,397 +0.01(+1.72%)
May 14, 2009 0.5900 0.5900 0.5800 0.5800 2,500 -0.01(-1.69%)
May 13, 2009 0.6000 0.6000 0.5900 0.5900 12,000 +0.00(+0.00%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 30,687 -0.05(-7.09%)
May 08, 2009 0.6350 0.6350 0.6350 0 +0.03(+4.10%)
May 07, 2009 0.6100 0.6200 0.6100 0.6100 108,400 -0.03(-4.69%)
May 06, 2009 0.6300 0.6500 0.6300 0.6400 14,900 +0.06(+10.34%)
May 05, 2009 0.6000 0.6000 0.5800 0.5800 20,000 -0.01(-1.69%)
May 04, 2009 0.5900 0.5900 0.5900 0.5900 19,787 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.