Indicators

Tel-Instrument Electronics Corp (OP: TIKK )

1.990 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				2.900	0	+0.40(+16.00%)
Jul 14, 2022				2.500	0	-0.08(-3.10%)
Jul 12, 2022				2.580	0	+0.13(+5.31%)
Jul 07, 2022				2.450	0	+0.19(+8.41%)
Jun 30, 2022				2.260	10	-0.49(-17.82%)
Jun 23, 2022				2.750	0	+0.00(+0.00%)
Jun 21, 2022				2.750	13	+0.05(+1.85%)
Jun 17, 2022	2.800	2.950	2.700	2.700	10,692	-0.10(-3.57%)
Jun 16, 2022	2.800	2.800	2.800	2.800	400	+0.00(+0.00%)
Jun 15, 2022	2.950	2.950	2.800	2.800	833	+0.00(+0.00%)
Jun 13, 2022				2.800	0	-0.15(-5.08%)
Jun 06, 2022				2.950	0	+0.03(+1.03%)
May 27, 2022				2.920	0	+0.00(+0.00%)
May 26, 2022	2.940	2.940	2.920	2.920	5,647	-0.02(-0.68%)
May 24, 2022				2.940	30	-0.00(-0.00%)
May 18, 2022				2.940	0	-0.01(-0.34%)
May 10, 2022				2.950	0	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.