Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0740 0.0750 0.0740 0.0750 76,558 +0.00(+0.54%)
Jul 28, 2016 0.0740 0.0746 0.0740 0.0746 11,151 +0.00(+0.81%)
Jul 27, 2016 0.0740 0.0744 0.0740 0.0740 22,680 +0.00(+0.00%)
Jul 26, 2016 0.0730 0.0746 0.0730 0.0740 65,555 +0.00(+1.37%)
Jul 25, 2016 0.0780 0.0799 0.0660 0.0730 606,565 -0.00(-2.67%)
Jul 22, 2016 0.0730 0.0780 0.0730 0.0750 69,735 +0.00(+7.14%)
Jul 21, 2016 0.0730 0.0750 0.0700 0.0700 89,252 -0.00(-4.11%)
Jul 20, 2016 0.0750 0.0800 0.0730 0.0730 42,123 -0.00(-2.67%)
Jul 19, 2016 0.0775 0.0800 0.0750 0.0750 123,870 -0.00(-3.23%)
Jul 18, 2016 0.0762 0.0775 0.0700 0.0775 125,567 +0.00(+0.00%)
Jul 15, 2016 0.0775 0.0775 0.0750 0.0775 46,854 +0.00(+2.99%)
Jul 14, 2016 0.0712 0.0775 0.0712 0.0752 95,062 +0.00(+4.51%)
Jul 13, 2016 0.0680 0.0720 0.0650 0.0720 31,150 +0.00(+5.88%)
Jul 12, 2016 0.0688 0.0725 0.0650 0.0680 605,464 +0.00(+4.62%)
Jul 11, 2016 0.0645 0.0719 0.0625 0.0650 42,603 +0.00(+4.00%)
Jul 08, 2016 0.0675 0.0600 0.0625 213,719 -0.00(-3.85%)
Jul 07, 2016 0.0674 0.0690 0.0674 0.0650 18,009 -0.01(-9.85%)
Jul 05, 2016 0.0800 0.0800 0.0700 0.0721 735,683 -0.01(-9.88%)
Jul 01, 2016 0.0800 0.0800 0.0800 0 +0.01(+11.11%)
Jun 30, 2016 0.0720 0.0760 0.0720 0.0720 6,412 -0.01(-10.00%)
Jun 29, 2016 0.0750 0.0800 0.0700 0.0800 37,256 +0.01(+6.67%)
Jun 28, 2016 0.0800 0.0800 0.0720 0.0750 82,401 +0.00(+0.00%)
Jun 27, 2016 0.0775 0.0780 0.0750 0.0750 39,170 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.0870 0.0750 0.0750 59,528 -0.01(-13.79%)
Jun 23, 2016 0.0800 0.0900 0.0751 0.0870 236,250 +0.01(+19.18%)
Jun 22, 2016 0.0730 0.0730 0.0730 0.0730 4,440 +0.00(+0.00%)
Jun 21, 2016 0.0784 0.0784 0.0730 0.0730 16,176 -0.00(-3.95%)
Jun 20, 2016 0.0750 0.0760 0.0720 0.0760 68,608 -0.00(-5.00%)
Jun 17, 2016 0.0799 0.0850 0.0750 0.0800 870,428 +0.00(+0.00%)
Jun 16, 2016 0.0730 0.0800 0.0590 0.0800 393,787 +0.01(+6.67%)
Jun 15, 2016 0.0800 0.0800 0.0501 0.0750 560,451 -0.01(-6.25%)
Jun 14, 2016 0.0800 0.0850 0.0800 0.0800 145,362 -0.00(-4.76%)
Jun 13, 2016 0.0900 0.0900 0.0790 0.0840 194,546 -0.00(-1.18%)
Jun 10, 2016 0.0940 0.0940 0.0850 0.0850 228,475 -0.01(-10.48%)
Jun 09, 2016 0.0980 0.0980 0.0900 0.0950 501,102 -0.00(-3.11%)
Jun 08, 2016 0.0920 0.0980 0.0920 0.0980 29,402 +0.00(+0.00%)
Jun 07, 2016 0.0910 0.0988 0.0910 0.0980 74,230 +0.01(+7.69%)
Jun 06, 2016 0.0910 0.0910 0.0910 0.0910 2,045 -0.00(-0.10%)
Jun 03, 2016 0.0920 0.0940 0.0910 0.0911 25,086 -0.01(-8.91%)
Jun 02, 2016 0.1000 0.1000 0.0950 0.1000 67,191 +0.01(+5.26%)
Jun 01, 2016 0.1006 0.1006 0.0950 0.0950 1,397 -0.01(-5.00%)
May 31, 2016 0.1000 0.1000 0.1000 0.1000 93,180 +0.01(+5.26%)
May 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-10.38%)
May 26, 2016 0.0891 0.1089 0.0860 0.1060 209,136 +0.02(+23.26%)
May 25, 2016 0.1090 0.1090 0.0860 0.0860 165,408 -0.02(-21.10%)
May 24, 2016 0.1100 0.1100 0.1020 0.1090 535,549 -0.00(-0.91%)
May 23, 2016 0.1000 0.1100 0.0969 0.1100 706,082 +0.01(+10.00%)
May 20, 2016 0.0950 0.1000 0.0950 0.1000 22,687 +0.01(+5.26%)
May 19, 2016 0.0951 0.1000 0.0950 0.0950 20,350 +0.00(+0.00%)
May 18, 2016 0.1000 0.1010 0.0950 0.0950 41,124 -0.01(-9.52%)
May 17, 2016 0.0966 0.1100 0.0966 0.1050 45,006 +0.01(+9.37%)
May 16, 2016 0.0984 0.1150 0.0960 0.0960 279,226 +0.00(+0.00%)
May 13, 2016 0.0920 0.0996 0.0920 0.0960 241,135 +0.00(+0.00%)
May 12, 2016 0.0960 0.1005 0.0960 0.0960 13,723 +0.00(+0.00%)
May 11, 2016 0.0970 0.0970 0.0960 0.0960 13,106 -0.00(-1.03%)
May 10, 2016 0.1005 0.1005 0.0960 0.0970 41,686 +0.00(+1.04%)
May 09, 2016 0.1080 0.1100 0.0960 0.0960 128,147 -0.01(-12.73%)
May 06, 2016 0.1050 0.1100 0.1000 0.1100 186,722 -0.03(-21.43%)
May 05, 2016 0.1049 0.1400 0.0980 0.1400 108,584 +0.04(+38.61%)
May 04, 2016 0.0925 0.1080 0.0900 0.1010 66,577 +0.01(+12.22%)
May 03, 2016 0.0890 0.0900 0.0870 0.0900 347,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.