Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.060 2.100 2.060 2.100 167,874 +0.03(+1.45%)
Jul 30, 2013 2.062 2.070 2.040 2.070 137,126 +0.00(+0.00%)
Jul 29, 2013 2.070 2.082 2.060 2.070 208,963 +0.01(+0.49%)
Jul 26, 2013 2.080 2.100 2.060 2.060 97,510 -0.03(-1.44%)
Jul 25, 2013 2.070 2.100 2.070 2.090 94,217 +0.00(+0.00%)
Jul 24, 2013 2.100 2.120 2.080 2.090 1,209,518 -0.01(-0.48%)
Jul 23, 2013 2.070 2.100 2.070 2.100 220,796 +0.02(+0.96%)
Jul 22, 2013 2.120 2.100 2.070 2.080 183,786 -0.02(-0.95%)
Jul 19, 2013 2.090 2.130 2.060 2.100 663,839 +0.02(+0.96%)
Jul 18, 2013 2.090 2.095 2.070 2.080 705,302 +0.01(+0.48%)
Jul 17, 2013 2.030 2.100 2.030 2.070 8,016,468 +0.04(+1.97%)
Jul 16, 2013 2.050 2.050 2.020 2.030 1,810,333 -0.02(-0.98%)
Jul 15, 2013 2.040 2.050 2.020 2.050 450,576 +0.00(+0.00%)
Jul 12, 2013 2.050 2.050 2.020 2.050 616,783 +0.03(+1.49%)
Jul 11, 2013 2.030 2.055 2.000 2.020 1,679,829 -0.02(-0.98%)
Jul 10, 2013 2.030 2.050 2.000 2.040 375,688 +0.00(+0.00%)
Jul 09, 2013 2.080 2.060 2.040 2.040 322,859 -0.01(-0.49%)
Jul 08, 2013 2.060 2.100 2.050 2.050 300,006 +0.00(+0.00%)
Jul 05, 2013 2.040 2.100 2.000 2.050 289,600 +0.05(+2.50%)
Jul 03, 2013 2.000 2.070 2.000 2.000 355,749 +0.00(+0.00%)
Jul 02, 2013 2.050 2.100 2.000 2.000 300,626 +0.00(+0.00%)
Jul 01, 2013 2.000 2.200 2.000 2.000 729,094 -0.04(-1.96%)
Jun 28, 2013 2.100 2.100 1.970 2.040 2,480,095 -0.01(-0.49%)
Jun 26, 2013 2.050 2.100 2.000 2.050 523,281 +0.05(+2.50%)
Jun 25, 2013 2.020 2.050 1.960 2.000 753,600 +0.01(+0.50%)
Jun 24, 2013 1.960 2.180 1.940 1.990 630,325 +0.03(+1.53%)
Jun 21, 2013 2.080 2.150 1.960 1.960 633,667 -0.14(-6.67%)
Jun 20, 2013 2.110 2.110 2.000 2.100 1,975,643 -0.01(-0.47%)
Jun 19, 2013 2.200 2.200 2.050 2.110 499,514 +0.01(+0.48%)
Jun 18, 2013 2.200 2.210 2.010 2.100 3,477,306 -0.10(-4.55%)
Jun 17, 2013 2.390 2.390 2.100 2.200 356,966 -0.20(-8.33%)
Jun 14, 2013 2.360 2.450 2.250 2.400 3,937,746 +0.06(+2.56%)
Jun 13, 2013 2.140 2.380 2.120 2.340 6,123,794 +0.24(+11.43%)
Jun 12, 2013 1.910 2.120 1.900 2.100 5,631,600 +0.18(+9.38%)
Jun 11, 2013 1.900 1.950 1.900 1.920 5,124,695 -0.01(-0.52%)
Jun 10, 2013 2.100 2.100 1.900 1.930 6,177,954 -0.07(-3.50%)
Jun 07, 2013 2.110 2.150 2.000 2.000 2,392,573 -0.10(-4.76%)
Jun 06, 2013 2.130 2.220 2.100 2.100 2,417,344 -0.10(-4.55%)
Jun 05, 2013 2.130 2.500 2.130 2.200 4,494,321 +0.08(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.