Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 12.95 12.95 12.95 12.95 100 -0.16(-1.21%)
Jul 28, 2017 13.11 13.11 13.11 13.11 100 +0.13(+1.00%)
Jul 27, 2017 12.95 12.98 12.95 12.98 2,000 +0.03(+0.23%)
Jul 26, 2017 12.95 12.95 12.95 12.95 1,000 +0.44(+3.52%)
Jul 17, 2017 12.51 12.51 12.51 3 +0.01(+0.08%)
Jul 14, 2017 12.50 12.50 12.50 12.50 1,650 +0.07(+0.56%)
Jul 12, 2017 12.43 12.43 12.43 0 -0.37(-2.89%)
Jul 07, 2017 12.80 12.80 12.80 93 -0.20(-1.54%)
Jul 05, 2017 13.00 13.00 13.00 0 +0.95(+7.88%)
Jul 03, 2017 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jun 30, 2017 12.05 12.05 12.05 0 +0.53(+4.60%)
Jun 28, 2017 11.52 11.52 11.52 0 +1.02(+9.71%)
Jun 12, 2017 10.50 10.50 10.50 0 -0.02(-0.19%)
Jun 07, 2017 10.52 10.52 10.52 0 +0.04(+0.38%)
Jun 06, 2017 10.48 10.48 10.48 10.48 10,000 -0.12(-1.13%)
Jun 01, 2017 10.60 10.60 10.60 0 +0.06(+0.57%)
May 30, 2017 10.54 10.54 10.54 0 -0.07(-0.66%)
May 24, 2017 10.61 10.61 10.61 0 +0.06(+0.57%)
May 15, 2017 10.55 10.55 10.55 0 +0.13(+1.25%)
May 12, 2017 10.42 10.42 10.42 10.42 1,690 +0.23(+2.26%)
May 11, 2017 10.19 10.19 10.19 10.19 1,000 -0.09(-0.88%)
May 09, 2017 10.28 10.28 10.28 0 +0.03(+0.29%)
May 04, 2017 10.25 10.25 10.25 0 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.