Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0501 -0.0099 (-16.50%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0 +0.01(+6.25%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 25, 2023 0.1700 0.1700 0.1600 0.1600 6,615 -0.00(-0.56%)
Jul 20, 2023 0.1609 10,000 +0.00(+2.68%)
Jul 19, 2023 0.1567 0.1567 0.1567 0.1567 8,081 -0.01(-7.82%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+4.29%)
Jul 17, 2023 0.1650 0.1800 0.1630 0.1630 28,700 +0.00(+0.62%)
Jul 14, 2023 0.1620 0.1620 0.1620 0.1620 9,500 +0.00(+1.25%)
Jul 13, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 5,888 -0.02(-11.11%)
Jul 03, 2023 0.1800 0 +0.03(+20.00%)
Jun 28, 2023 0.1500 0 -0.02(-10.45%)
Jun 27, 2023 0.6650 0.6650 0.1675 0.1675 1,227 +0.01(+4.69%)
Jun 23, 2023 0.1600 0 -0.01(-5.88%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Jun 16, 2023 0.1400 0 -0.04(-21.70%)
Jun 15, 2023 0.1300 0.1788 0.1300 0.1788 1,000 +0.02(+11.75%)
Jun 14, 2023 0.1600 0.1600 0.1400 0.1600 27,800 +0.00(+0.00%)
Jun 13, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.00(-1.42%)
Jun 12, 2023 0.1623 0.1623 0.1623 0.1623 900 +0.02(+11.01%)
Jun 09, 2023 0.1830 0.1916 0.1462 0.1462 44,500 -0.03(-19.09%)
Jun 08, 2023 0.1640 0.1825 0.1640 0.1807 82,046 +0.05(+33.85%)
Jun 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1350 0.1400 0.1300 0.1350 56,868 +0.00(+0.00%)
Jun 05, 2023 0.1301 0.1350 0.1301 0.1350 1,100 +0.00(+3.77%)
Jun 02, 2023 0.1350 0.1350 0.1301 0.1301 1,600 +0.00(+0.08%)
Jun 01, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 31, 2023 0.1300 0.1300 0.1300 0.1300 152 -0.01(-7.14%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+7.69%)
May 25, 2023 0.1300 0 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1300 0.1300 55,000 -0.01(-7.14%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
May 22, 2023 0.1300 0.1400 0.1300 0.1400 3,450 +0.00(+0.07%)
May 19, 2023 0.1400 0.1400 0.1399 0.1399 2,216 -0.01(-7.35%)
May 17, 2023 0.1510 0 +0.02(+16.15%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 150 -0.01(-7.80%)
May 15, 2023 0.1410 0.1410 0.1410 0.1410 100 -0.00(-0.70%)
May 12, 2023 0.1300 0.1420 0.1300 0.1420 30,629 +0.01(+8.40%)
May 11, 2023 0.1540 0.1540 0.1301 0.1310 10,100 -0.02(-12.08%)
May 10, 2023 0.1400 0.1490 0.1400 0.1490 3,000 +0.01(+6.43%)
May 09, 2023 0.1346 0.1400 0.1251 0.1400 81,460 +0.00(+0.00%)
May 05, 2023 0.1400 15 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.