Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		5.900	5.900	5.900	0	-0.05(-0.84%)
Jul 23, 2013	5.950	5.950	5.950	5.950	0	+0.07(+1.19%)
Jul 18, 2013	5.880	5.880	5.880	5.880	0	+0.08(+1.38%)
Jul 17, 2013	5.800	5.800	5.800	5.800	4,560	+0.15(+2.65%)
Jul 15, 2013	5.650	5.650	5.650	5.650	16,900	+0.14(+2.54%)
Jul 10, 2013		5.510	5.510	5.510	0	+0.41(+7.94%)
Jun 24, 2013	5.105	5.105	5.105	5.105	0	+0.06(+1.29%)
Jun 21, 2013	5.040	5.040	5.040	5.040	3,454	-0.55(-9.89%)
Jun 18, 2013	5.593	5.593	5.593	5.593	0	+0.16(+3.00%)
Jun 14, 2013		5.430	5.430	5.430	0	+0.01(+0.18%)
Jun 12, 2013	5.420	5.420	5.420	5.420	0	+0.12(+2.26%)
Jun 04, 2013	5.300	5.300	5.300	5.300	0	+0.35(+7.02%)
May 28, 2013		4.952	4.952	4.952	0	+0.10(+2.11%)
May 23, 2013	4.850	4.850	4.850	4.850	0	-0.18(-3.50%)
May 16, 2013		5.026	5.026	5.026	0	-0.02(-0.48%)
May 07, 2013		5.050	5.050	5.050	0	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.