Indicators

Deep Yellow Ltd (OP: DYLLF )

1.030 +0.020 (+1.98%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2011		0.1950	0.1950	0.1950	0	-0.01(-4.88%)
Jul 14, 2011		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Jul 11, 2011		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Jul 08, 2011	0.1800	0.1800	0.1800	0.1800	1,100	+0.02(+12.50%)
Jun 29, 2011		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Jun 21, 2011		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jun 08, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 07, 2011	0.1200	0.1200	0.1200	0.1200	1,000	-0.06(-33.33%)
Jun 06, 2011	0.1800	0.1800	0.1800	0.1800	20,000	+0.01(+5.88%)
May 16, 2011		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 13, 2011	0.1600	0.1600	0.1600	0.1600	17,500	-0.01(-5.88%)
May 03, 2011		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.