Indicators

Deep Yellow Ltd (OP: DYLLF )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Jul 30, 2009	0.2700	0.2700	0.2700	0.2700	3,700	+0.00(+0.00%)
Jul 27, 2009	0.2700	0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Jul 23, 2009	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 22, 2009	0.2900	0.2900	0.2900	0.2900	1,470	+0.04(+16.00%)
Jul 13, 2009		0.2500	0.2500	0.2500	0	-0.05(-18.03%)
Jun 29, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Jun 22, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Jun 12, 2009	0.3800	0.3600	0.3600	0.3600	12,000	+0.06(+20.00%)
Jun 10, 2009		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jun 05, 2009		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jun 03, 2009		0.3100	0.3100	0.3100	0	-0.03(-7.46%)
Jun 01, 2009	0.3350	0.3350	0.3350	0.3350	0	+0.02(+4.69%)
May 29, 2009	0.3200	0.3200	0.3200	0.3200	10,000	+0.10(+45.45%)
May 27, 2009		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
May 19, 2009		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 15, 2009		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
May 13, 2009		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
May 11, 2009	0.1900	0.1900	0.1900	0.1900	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.