Indicators

Lifeloc Technologies Inc (OP: LCTC )

4.170 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		4.520	4.520	4.520	0	+0.00(+0.00%)
Jul 26, 2018		4.520	4.520	4.520	0	-0.49(-9.78%)
Jul 19, 2018		5.010	5.010	5.010	10	-0.99(-16.50%)
Jul 17, 2018		6.000	6.000	6.000	0	+0.00(+0.00%)
Jul 16, 2018	4.930	6.990	4.750	6.000	2,073	+1.50(+33.33%)
Jun 28, 2018		4.500	4.500	4.500	20	+0.18(+4.17%)
Jun 27, 2018	4.235	4.320	4.235	4.320	2,196	-0.05(-1.14%)
Jun 21, 2018		4.370	4.370	4.370	0	-1.03(-19.07%)
Jun 20, 2018	5.400	5.400	5.400	5.400	100	+0.00(+0.00%)
Jun 07, 2018		5.400	5.400	5.400	22	+0.05(+0.93%)
Jun 04, 2018		5.350	5.350	5.350	3	-0.05(-0.93%)
May 24, 2018		5.400	5.400	5.400	0	+0.20(+3.85%)
May 22, 2018		5.200	5.200	5.200	0	+0.85(+19.54%)
May 09, 2018		4.350	4.350	4.350	0	-0.45(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.