Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1340 0.1340 0.1340 0.1340 500 +0.00(+0.00%)
Jul 28, 2022 0.1340 0.1340 0.1340 0.1340 18,700 -0.00(-0.15%)
Jul 27, 2022 0.1320 0.1342 0.1320 0.1342 77,100 +0.00(+3.39%)
Jul 26, 2022 0.1330 0.1345 0.1232 0.1298 17,180 -0.01(-6.95%)
Jul 25, 2022 0.1465 0.1465 0.1293 0.1395 13,100 +0.01(+9.93%)
Jul 21, 2022 0.1269 0 -0.00(-0.16%)
Jul 20, 2022 0.1238 0.1281 0.1231 0.1271 69,790 +0.01(+7.80%)
Jul 19, 2022 0.1225 0.1225 0.1179 0.1179 86,645 -0.01(-5.68%)
Jul 18, 2022 0.1204 0.1250 0.1204 0.1250 39,500 +0.00(+2.46%)
Jul 15, 2022 0.1305 0.1431 0.1205 0.1220 11,100 -0.01(-4.09%)
Jul 14, 2022 0.1140 0.1305 0.1140 0.1272 40,765 -0.00(-1.70%)
Jul 13, 2022 0.1294 0.1322 0.1231 0.1294 52,695 -0.00(-0.23%)
Jul 12, 2022 0.1297 0.1297 0.1297 0.1297 800 -0.01(-7.36%)
Jul 11, 2022 0.1379 0.1460 0.1379 0.1400 7,800 -0.01(-3.78%)
Jul 08, 2022 0.1422 0.1455 0.1314 0.1455 8,000 +0.01(+4.23%)
Jul 07, 2022 0.1380 0.1396 0.1380 0.1396 5,350 +0.00(+1.09%)
Jul 06, 2022 0.1416 0.1427 0.1365 0.1381 46,990 +0.01(+6.23%)
Jul 05, 2022 0.1438 0.1520 0.1300 0.1300 53,572 -0.01(-7.14%)
Jul 01, 2022 0.1300 0.1445 0.1300 0.1400 31,000 +0.01(+7.69%)
Jun 30, 2022 0.1350 0.1545 0.1270 0.1300 113,722 -0.01(-3.70%)
Jun 29, 2022 0.1260 0.1350 0.1248 0.1350 109,600 +0.01(+8.96%)
Jun 28, 2022 0.1362 0.1362 0.1239 0.1239 55,245 +0.00(+2.40%)
Jun 27, 2022 0.1421 0.1421 0.1192 0.1210 336,787 -0.02(-16.95%)
Jun 24, 2022 0.1500 0.1543 0.1457 0.1457 70,600 -0.01(-6.48%)
Jun 23, 2022 0.1543 0.1600 0.1543 0.1558 15,590 +0.00(+0.78%)
Jun 22, 2022 0.1547 0.1547 0.1546 0.1546 1,050 -0.01(-3.38%)
Jun 21, 2022 0.1781 0.1781 0.1600 0.1600 20,530 +0.00(+1.01%)
Jun 17, 2022 0.1575 0.1584 0.1575 0.1584 5,000 -0.01(-8.44%)
Jun 16, 2022 0.1700 0.1730 0.1600 0.1730 11,130 +0.00(+2.98%)
Jun 15, 2022 0.1653 0.1745 0.1653 0.1680 17,334 -0.00(-2.38%)
Jun 14, 2022 0.1720 0.1750 0.1720 0.1721 30,340 -0.01(-4.12%)
Jun 13, 2022 0.1750 0.1795 0.1665 0.1795 66,810 -0.00(-0.28%)
Jun 10, 2022 0.1720 0.1800 0.1712 0.1800 58,750 +0.00(+0.00%)
Jun 09, 2022 0.1874 0.1874 0.1785 0.1800 10,600 -0.00(-2.01%)
Jun 08, 2022 0.1900 0.1913 0.1837 0.1837 44,228 -0.01(-3.32%)
Jun 07, 2022 0.1917 0.1917 0.1900 0.1900 28,750 -0.01(-4.90%)
Jun 06, 2022 0.2360 0.2360 0.1949 0.1998 35,650 -0.00(-0.10%)
Jun 03, 2022 0.2000 0.2016 0.1952 0.2000 16,570 +0.01(+3.09%)
Jun 02, 2022 0.1940 0.1940 0.1940 0.1940 200 +0.00(+2.11%)
Jun 01, 2022 0.1921 0.1921 0.1900 0.1900 6,300 -0.01(-3.89%)
May 31, 2022 0.1958 0.1977 0.1958 0.1977 27,250 -0.02(-8.68%)
May 27, 2022 0.2090 0.2165 0.2090 0.2165 3,074 +0.02(+11.03%)
May 26, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+6.21%)
May 25, 2022 0.1836 0.1836 0.1836 0.1836 10,000 -0.00(-0.86%)
May 24, 2022 0.1954 0.2025 0.1824 0.1852 30,345 -0.01(-5.32%)
May 23, 2022 0.1956 0.1956 0.1956 0.1956 1,000 +0.01(+6.02%)
May 20, 2022 0.1862 0.1869 0.1791 0.1845 12,600 -0.01(-4.01%)
May 19, 2022 0.1954 0.1954 0.1872 0.1922 14,750 +0.00(+0.68%)
May 18, 2022 0.1901 0.1909 0.1901 0.1909 11,000 -0.00(-0.93%)
May 16, 2022 0.1927 0 -0.01(-4.22%)
May 13, 2022 0.1884 0.2057 0.1884 0.2012 39,000 +0.02(+11.65%)
May 12, 2022 0.1800 0.1959 0.1762 0.1802 104,050 -0.00(-1.64%)
May 11, 2022 0.1900 0.1950 0.1832 0.1832 30,000 -0.00(-2.60%)
May 10, 2022 0.2003 0.2064 0.1837 0.1881 30,650 -0.00(-1.93%)
May 09, 2022 0.1903 0.2023 0.1867 0.1918 68,800 -0.01(-4.10%)
May 06, 2022 0.2200 0.2253 0.2000 0.2000 62,625 -0.02(-9.09%)
May 05, 2022 0.2194 0.2319 0.2175 0.2200 16,800 +0.03(+14.58%)
May 04, 2022 0.1957 0.2026 0.1898 0.1920 106,980 +0.00(+0.26%)
May 03, 2022 0.2077 0.2077 0.1914 0.1915 35,060 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.