Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1295 -0.0035 (-2.63%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2825 0.2825 0.2825 0.2825 4,000 +0.01(+2.73%)
Jul 26, 2016 0.2750 0.2750 0.2750 0 +0.02(+6.34%)
Jul 21, 2016 0.2586 0.2586 0.2586 0 -0.01(-4.22%)
Jul 20, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+2.39%)
Jul 19, 2016 0.2820 0.2820 0.2637 0.2637 56,250 -0.02(-6.82%)
Jul 18, 2016 0.2830 0.2830 0.2830 0.2830 34,000 +0.00(+0.53%)
Jul 15, 2016 0.2770 0.2830 0.2770 0.2815 29,000 +0.01(+3.11%)
Jul 14, 2016 0.2730 0.2730 0.2730 0.2730 8,000 -0.01(-3.94%)
Jul 11, 2016 0.2842 0.2842 0.2842 0 +0.01(+1.86%)
Jul 07, 2016 0.2790 0.2790 0.2790 0 -0.01(-4.45%)
Jul 01, 2016 0.2920 0.2920 0.2920 0 +0.01(+1.74%)
Jun 30, 2016 0.2870 0.2930 0.2870 0.2870 24,500 +0.02(+5.67%)
Jun 29, 2016 0.2787 0.2787 0.2716 0.2716 6,500 -0.01(-1.84%)
Jun 27, 2016 0.2767 0.2767 0.2767 0 -0.01(-2.78%)
Jun 23, 2016 0.2846 0.2846 0.2846 0 -0.02(-5.35%)
Jun 16, 2016 0.3007 0.3007 0.3007 0 +0.00(+0.37%)
Jun 15, 2016 0.2996 0.2996 0.2996 0.2996 3,500 -0.00(-0.13%)
Jun 14, 2016 0.3050 0.3050 0.3000 0.3000 88,500 -0.00(-1.02%)
Jun 08, 2016 0.3031 0.3031 0.3031 0 +0.00(+1.00%)
Jun 03, 2016 0.3001 0.3001 0.3001 0 +0.01(+5.26%)
May 31, 2016 0.2851 0.2851 0.2851 0 -0.02(-6.37%)
May 27, 2016 0.3045 0.3045 0.3045 0 +0.01(+3.57%)
May 26, 2016 0.2864 0.2940 0.2849 0.2940 45,150 +0.02(+6.25%)
May 24, 2016 0.2767 0.2767 0.2767 0 -0.00(-1.18%)
May 23, 2016 0.2800 0.2800 0.2800 0.2800 350 -0.00(-0.71%)
May 20, 2016 0.2660 0.2820 0.2660 0.2820 93,550 +0.02(+6.42%)
May 19, 2016 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+1.07%)
May 18, 2016 0.2900 0.2900 0.2622 0.2622 5,000 -0.02(-7.02%)
May 13, 2016 0.2820 0.2820 0.2820 0 +0.02(+7.22%)
May 12, 2016 0.2708 0.2708 0.2600 0.2630 42,706 -0.02(-6.34%)
May 10, 2016 0.2808 0.2808 0.2808 0 +0.01(+3.24%)
May 09, 2016 0.2678 0.2720 0.2518 0.2720 106,500 -0.01(-3.37%)
May 06, 2016 0.2820 0.2915 0.2720 0.2815 153,850 +0.02(+7.57%)
May 05, 2016 0.2617 0.2617 0.2617 0.2617 100 +0.01(+2.63%)
May 03, 2016 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.