Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.2365 0.2365 0.2365 0 +0.02(+6.92%)
Jul 23, 2020 0.2212 0.2212 0.2212 0 -0.01(-4.12%)
Jul 22, 2020 0.2878 0.2878 0.2307 0.2307 1,633 -0.08(-26.76%)
Jul 17, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.96%)
Jul 16, 2020 0.3364 0.3364 0.3110 0.3120 16,989 +0.02(+8.03%)
Jul 14, 2020 0.2888 0.2888 0.2888 0 -0.02(-7.32%)
Jul 13, 2020 0.3000 0.3116 0.3000 0.3116 5,100 +0.03(+8.95%)
Jul 09, 2020 0.2860 0.2860 0.2860 0 +0.05(+23.76%)
Jul 08, 2020 0.2311 0.2311 0.2311 0.2311 8,000 -0.03(-11.08%)
Jul 07, 2020 0.2599 0.2599 0.2599 0.2599 230 -0.00(-1.10%)
Jul 06, 2020 0.2620 0.2683 0.2620 0.2628 1,350 -0.03(-9.38%)
Jul 02, 2020 0.3000 0.3000 0.2900 0.2900 1,800 -0.02(-5.23%)
Jun 30, 2020 0.3060 0.3060 0.3060 0 -0.01(-2.45%)
Jun 29, 2020 0.3136 0.3137 0.3136 0.3137 1,500 +0.01(+4.78%)
Jun 25, 2020 0.2994 0.2994 0.2994 0 -0.02(-4.80%)
Jun 24, 2020 0.3145 0.3145 0.3145 0.3145 13,000 -0.01(-1.72%)
Jun 23, 2020 0.2940 0.3200 0.2815 0.3200 35,300 +0.05(+19.76%)
Jun 22, 2020 0.2672 0.2672 0.2672 0.2672 100 +0.02(+7.79%)
Jun 15, 2020 0.2479 0.2479 0.2479 0 +0.01(+3.46%)
Jun 12, 2020 0.2237 0.2396 0.2237 0.2396 600 +0.01(+5.46%)
Jun 11, 2020 0.2010 0.2272 0.1963 0.2272 5,800 +0.04(+20.02%)
Jun 10, 2020 0.2073 0.2073 0.1893 0.1893 700 -0.02(-9.21%)
Jun 09, 2020 0.2360 0.2360 0.2085 0.2085 600 -0.02(-7.62%)
Jun 08, 2020 0.2257 0.2257 0.2257 0.2257 8,000 +0.03(+15.09%)
Jun 05, 2020 0.1960 0.1961 0.1960 0.1961 1,100 +0.05(+34.13%)
Jun 03, 2020 0.1462 0.1462 0.1462 0 -0.03(-15.93%)
Jun 02, 2020 0.1672 0.1739 0.1672 0.1739 500 +0.01(+3.20%)
Jun 01, 2020 0.1685 0.1685 0.1685 0.1685 200 -0.00(-0.53%)
May 29, 2020 0.1850 0.1850 0.1694 0.1694 6,400 +0.03(+25.20%)
May 27, 2020 0.1353 0.1353 0.1353 0 +0.00(+0.00%)
May 26, 2020 0.1323 0.1353 0.1323 0.1353 800 -0.00(-2.66%)
May 22, 2020 0.1390 0.1390 0.1390 0.1390 3,000 -0.02(-13.12%)
May 18, 2020 0.1600 0.1600 0.1600 0 +0.03(+24.03%)
May 14, 2020 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
May 13, 2020 0.1392 0.1400 0.1336 0.1400 4,700 +0.01(+7.20%)
May 08, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.46%)
May 07, 2020 0.1333 0.1333 0.1300 0.1300 8,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.