Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8863 0.8863 0.8715 0.8715 2,536 -0.02(-2.29%)
Jul 29, 2021 0.8919 0.8919 0.8649 0.8919 1,100 +0.05(+5.70%)
Jul 28, 2021 0.7900 0.8438 0.7900 0.8438 23,165 +0.01(+0.75%)
Jul 27, 2021 0.8376 0.8600 0.8200 0.8375 15,718 -0.04(-4.73%)
Jul 26, 2021 0.8972 0.8972 0.8600 0.8791 9,700 -0.01(-1.25%)
Jul 23, 2021 0.8730 0.8902 0.8730 0.8902 3,300 +0.02(+2.32%)
Jul 22, 2021 0.8765 0.9025 0.8700 0.8700 5,615 -0.02(-1.69%)
Jul 20, 2021 0.8850 0.8850 0.8850 0 +0.03(+2.91%)
Jul 19, 2021 0.9000 0.9000 0.8574 0.8600 49,201 -0.06(-6.27%)
Jul 16, 2021 0.8980 0.9175 0.8980 0.9175 3,678 -0.02(-2.39%)
Jul 15, 2021 0.9454 0.9454 0.9400 0.9400 1,936 +0.03(+2.80%)
Jul 14, 2021 0.9437 0.9437 0.9144 0.9144 1,175 -0.05(-4.75%)
Jul 13, 2021 0.9620 0.9750 0.9600 0.9600 1,708 +0.00(+0.00%)
Jul 12, 2021 0.9250 0.9725 0.9250 0.9600 11,100 -0.02(-2.04%)
Jul 09, 2021 0.9900 0.9900 0.9650 0.9800 11,631 +0.08(+8.46%)
Jul 08, 2021 0.9400 0.9400 0.9036 0.9036 7,164 -0.06(-6.46%)
Jul 07, 2021 0.9358 0.9770 0.9358 0.9660 18,400 +0.07(+7.33%)
Jul 06, 2021 0.8908 0.9000 0.8466 0.9000 10,143 +0.01(+0.59%)
Jul 02, 2021 0.8947 0.8947 0.8800 0.8947 2,500 -0.01(-0.93%)
Jul 01, 2021 0.9031 0.9031 0.9031 0.9031 522 -0.00(-0.39%)
Jun 30, 2021 0.8934 0.9066 0.8800 0.9066 17,165 +0.02(+1.87%)
Jun 29, 2021 0.9066 0.9066 0.8900 0.8900 900 +0.01(+0.83%)
Jun 28, 2021 0.9075 0.9100 0.8827 0.8827 36,420 -0.01(-0.82%)
Jun 25, 2021 0.8900 0.9000 0.8800 0.8900 7,425 -0.00(-0.24%)
Jun 24, 2021 0.9035 0.9100 0.8900 0.8921 3,422 -0.04(-4.59%)
Jun 23, 2021 0.9375 0.9375 0.9089 0.9350 1,300 +0.05(+5.29%)
Jun 22, 2021 0.9076 0.9076 0.8880 0.8880 2,002 -0.03(-3.75%)
Jun 21, 2021 0.9000 0.9226 0.8944 0.9226 6,380 +0.04(+4.84%)
Jun 18, 2021 0.8900 0.8900 0.8708 0.8800 31,500 -0.01(-1.15%)
Jun 17, 2021 0.8800 0.8951 0.8800 0.8902 10,400 +0.00(+0.02%)
Jun 16, 2021 0.8772 0.8900 0.8772 0.8900 9,769 -0.01(-1.11%)
Jun 15, 2021 0.8990 0.9000 0.8990 0.9000 11,856 +0.01(+1.11%)
Jun 11, 2021 0.8901 0.8901 0.8901 6 +0.01(+1.14%)
Jun 10, 2021 0.8788 0.9075 0.8788 0.8801 3,975 +0.01(+1.22%)
Jun 09, 2021 0.9256 0.9256 0.8695 0.8695 1,207 -0.04(-4.45%)
Jun 08, 2021 0.9100 0.9100 0.9100 0.9100 258 +0.04(+4.60%)
Jun 07, 2021 0.9440 0.9440 0.8548 0.8700 16,766 -0.01(-1.14%)
Jun 04, 2021 0.9088 0.9088 0.8800 0.8800 15,573 -0.02(-2.16%)
Jun 03, 2021 0.8747 0.8994 0.8747 0.8994 3,060 +0.01(+1.06%)
Jun 02, 2021 0.8544 0.9000 0.8544 0.8900 29,925 +0.04(+4.71%)
Jun 01, 2021 0.8550 0.8550 0.8500 0.8500 2,578 -0.04(-5.02%)
May 28, 2021 0.8569 0.8949 0.8569 0.8949 600 +0.01(+1.47%)
May 27, 2021 0.8819 0.8819 0.8819 0.8819 500 +0.03(+3.15%)
May 25, 2021 0.8550 0.8550 0.8550 0 -0.02(-2.29%)
May 21, 2021 0.8750 0.8750 0.8750 0 +0.01(+1.65%)
May 19, 2021 0.8608 0.8608 0.8608 15 +0.02(+2.48%)
May 18, 2021 0.9100 0.9100 0.8400 0.8400 4,154 -0.00(-0.21%)
May 17, 2021 0.8418 0.8418 0.8418 0.8418 4,000 -0.02(-2.13%)
May 14, 2021 0.8395 0.8601 0.8395 0.8601 3,301 +0.01(+1.19%)
May 13, 2021 0.8409 0.8500 0.8406 0.8500 1,451 -0.02(-2.30%)
May 12, 2021 0.8761 0.8761 0.8484 0.8700 13,053 +0.02(+2.70%)
May 11, 2021 0.8542 0.8542 0.8333 0.8471 3,601 -0.02(-2.14%)
May 10, 2021 0.9000 0.9123 0.8656 0.8656 31,697 +0.01(+1.24%)
May 07, 2021 0.8490 0.8550 0.8400 0.8550 4,643 +0.00(+0.21%)
May 06, 2021 0.8432 0.8704 0.8432 0.8532 1,700 -0.02(-2.11%)
May 05, 2021 0.8456 0.8716 0.8456 0.8716 801 +0.04(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.