Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4275 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.035 1.040 1.035 1.040 2,000 -0.03(-2.80%)
Jul 29, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Jul 26, 2019 1.030 1.060 1.030 1.060 2,200 +0.02(+1.92%)
Jul 25, 2019 1.040 1.040 1.040 1.040 20,100 +0.03(+2.97%)
Jul 19, 2019 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 18, 2019 1.010 1.030 1.010 1.030 1,044 +0.00(+0.00%)
Jul 17, 2019 1.030 1.030 1.030 1.030 1,425 +0.00(+0.00%)
Jul 16, 2019 1.030 1.030 1.030 1.030 1,000 +0.06(+6.19%)
Jul 15, 2019 0.9700 0.9700 0.9700 0.9700 2,000 -0.06(-5.83%)
Jul 12, 2019 1.030 1.030 1.030 1.030 1,000 -0.05(-4.63%)
Jul 11, 2019 1.080 1.080 1.080 50 +0.00(+0.00%)
Jul 10, 2019 1.080 1.080 1.080 1.080 1,000 +0.03(+2.86%)
Jul 09, 2019 1.050 1.050 1.050 1.050 500 +0.01(+0.96%)
Jul 08, 2019 1.040 1.040 1.040 1.040 1,674 -0.08(-7.14%)
Jul 05, 2019 1.120 1.120 1.120 60 +0.00(+0.00%)
Jul 02, 2019 1.120 1.120 1.120 0 +0.03(+2.28%)
Jul 01, 2019 1.095 1.095 1.070 1.095 1,991 +0.03(+3.30%)
Jun 27, 2019 1.060 1.060 1.060 0 +0.08(+8.16%)
Jun 21, 2019 0.9800 0.9800 0.9800 0 +0.03(+2.62%)
Jun 20, 2019 0.9515 0.9550 0.9515 0.9550 7,000 +0.06(+6.43%)
Jun 17, 2019 0.8973 0.8973 0.8973 0 +0.01(+1.28%)
Jun 14, 2019 0.9035 0.9035 0.8844 0.8860 7,100 -0.10(-10.05%)
Jun 10, 2019 0.9850 0.9850 0.9850 0 +0.00(+0.00%)
Jun 07, 2019 0.9850 0.9850 0.9850 0.9850 2,200 -0.01(-0.51%)
Jun 06, 2019 0.9900 0.9900 0.9862 0.9900 1,500 +0.05(+5.05%)
Jun 04, 2019 0.9424 0.9424 0.9424 0 -0.04(-3.84%)
May 31, 2019 0.9800 0.9800 0.9800 0 -0.00(-0.07%)
May 30, 2019 0.9749 0.9807 0.9749 0.9807 300 +0.07(+7.77%)
May 24, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 23, 2019 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
May 21, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 20, 2019 0.9123 0.9300 0.9123 0.9300 5,915 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0.9700 1,100 -0.04(-3.96%)
May 16, 2019 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
May 15, 2019 0.9900 1.010 0.9900 1.010 14,668 +0.02(+2.02%)
May 14, 2019 0.9900 0.9900 0.9900 0.9900 165 +0.01(+1.02%)
May 13, 2019 0.9800 0.9800 0.9605 0.9800 95,000 -0.01(-1.01%)
May 10, 2019 0.9900 0.9900 0.9900 0.9900 250,100 +0.02(+2.05%)
May 09, 2019 1.010 1.010 0.9701 0.9701 4,795 -0.05(-4.89%)
May 08, 2019 1.020 1.020 1.020 1.020 1,500 -0.02(-1.92%)
May 07, 2019 1.040 1.040 1.040 1.040 1,000 -0.03(-2.80%)
May 06, 2019 1.060 1.070 1.060 1.070 305 +0.02(+2.29%)
May 03, 2019 1.046 1.046 1.046 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.