Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4177 -0.0423 (-9.20%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9479 0.9479 0.9479 0.9479 2,000 +0.04(+4.37%)
Jul 30, 2018 0.9082 0.9082 0.9082 0.9082 200 -0.00(-0.20%)
Jul 26, 2018 0.9100 0.9100 0.9100 0 -0.00(-0.16%)
Jul 24, 2018 0.9115 0.9115 0.9115 0 +0.01(+1.30%)
Jul 16, 2018 0.8998 0.8998 0.8998 70 -0.01(-1.12%)
Jul 12, 2018 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jul 09, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.58%)
Jul 06, 2018 0.8773 0.8773 0.8773 0.8773 1,200 -0.04(-4.64%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Jul 02, 2018 0.9800 0.9800 0.9800 0.9800 546 +0.02(+1.69%)
Jun 29, 2018 0.9637 0.9637 0.9637 0.9637 170 -0.02(-2.08%)
Jun 27, 2018 0.9841 0.9841 0.9841 0 -0.05(-4.45%)
Jun 26, 2018 1.010 1.030 1.010 1.030 700 +0.03(+3.00%)
Jun 25, 2018 1.000 1.000 1.000 1.000 168 -0.05(-4.76%)
Jun 21, 2018 1.050 1.050 1.050 0 -0.01(-0.94%)
Jun 20, 2018 1.060 1.060 1.060 1.060 2,128 -0.01(-0.93%)
Jun 19, 2018 1.070 1.070 1.070 1.070 325 -0.03(-2.73%)
Jun 18, 2018 1.090 1.100 1.090 1.100 621 -0.04(-3.51%)
Jun 14, 2018 1.140 1.140 1.140 0 -0.06(-5.00%)
Jun 12, 2018 1.200 1.200 1.200 13 -0.01(-0.41%)
Jun 11, 2018 1.205 1.205 1.205 1.205 988 -0.05(-4.37%)
Jun 07, 2018 1.260 1.260 1.260 0 +0.04(+3.28%)
Jun 06, 2018 1.250 1.250 1.220 1.220 4,200 +0.00(+0.00%)
Jun 04, 2018 1.220 1.220 1.220 0 -0.01(-0.81%)
Jun 01, 2018 1.520 1.520 1.230 1.230 12,271 -0.43(-25.90%)
May 31, 2018 1.660 1.660 1.660 1.660 20,000 -0.04(-2.35%)
May 29, 2018 1.700 1.700 1.700 0 -0.07(-3.95%)
May 25, 2018 1.770 1.770 1.770 0 -0.01(-0.56%)
May 23, 2018 1.780 1.780 1.780 0 +0.02(+1.14%)
May 22, 2018 1.760 1.760 1.760 1.760 1,553 -0.01(-0.56%)
May 21, 2018 1.770 1.810 1.770 1.770 520 -0.03(-1.67%)
May 18, 2018 1.800 1.800 1.800 1.800 855 +0.00(+0.00%)
May 17, 2018 1.800 1.800 1.800 1.800 245 -0.03(-1.64%)
May 16, 2018 1.830 1.830 1.830 1.830 5,189 +0.01(+0.55%)
May 15, 2018 1.820 1.820 1.820 1.820 2,000 +0.11(+6.43%)
May 09, 2018 1.710 1.710 1.710 94 -0.04(-2.29%)
May 04, 2018 1.750 1.750 1.750 0 -0.03(-1.69%)
May 02, 2018 1.780 1.780 1.780 0 -0.08(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.