Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.904 3.904 3.820 3.855 445,434 -0.01(-0.36%)
Jul 30, 2019 3.876 3.876 3.841 3.869 493,796 +0.00(+0.00%)
Jul 29, 2019 3.876 3.890 3.855 3.869 113,844 +0.01(+0.18%)
Jul 26, 2019 3.869 3.876 3.855 3.862 221,666 +0.00(+0.00%)
Jul 25, 2019 3.883 3.883 3.841 3.862 218,304 -0.03(-0.72%)
Jul 24, 2019 3.876 3.890 3.869 3.890 225,259 +0.01(+0.18%)
Jul 23, 2019 3.883 3.890 3.868 3.883 268,537 +0.01(+0.18%)
Jul 22, 2019 3.876 3.883 3.855 3.876 200,284 +0.01(+0.18%)
Jul 19, 2019 3.876 3.883 3.848 3.869 195,605 +0.01(+0.36%)
Jul 18, 2019 3.848 3.869 3.844 3.855 430,692 +0.00(+0.00%)
Jul 17, 2019 3.869 3.883 3.837 3.855 316,404 +0.00(+0.00%)
Jul 16, 2019 3.848 3.876 3.841 3.855 324,048 +0.00(+0.00%)
Jul 15, 2019 3.855 3.862 3.829 3.855 479,881 +0.01(+0.18%)
Jul 12, 2019 3.876 3.883 3.834 3.848 480,564 -0.03(-0.65%)
Jul 11, 2019 3.880 3.894 3.859 3.873 183,917 -0.01(-0.18%)
Jul 10, 2019 3.852 3.901 3.845 3.880 580,800 +0.03(+0.72%)
Jul 09, 2019 3.845 3.859 3.825 3.852 295,198 -0.01(-0.18%)
Jul 08, 2019 3.894 3.894 3.838 3.859 426,214 -0.06(-1.59%)
Jul 05, 2019 3.866 3.936 3.859 3.922 238,720 +0.04(+1.07%)
Jul 03, 2019 3.880 3.901 3.875 3.880 97,822 +0.01(+0.18%)
Jul 02, 2019 3.887 3.918 3.859 3.873 264,820 -0.01(-0.36%)
Jul 01, 2019 3.915 3.915 3.887 3.887 243,466 -0.01(-0.36%)
Jun 28, 2019 3.901 3.901 3.858 3.901 435,950 +0.04(+1.08%)
Jun 27, 2019 3.866 3.873 3.804 3.859 626,477 +0.03(+0.72%)
Jun 26, 2019 3.845 3.845 3.811 3.832 302,442 +0.01(+0.36%)
Jun 25, 2019 3.825 3.832 3.811 3.818 180,209 -0.01(-0.18%)
Jun 24, 2019 3.825 3.838 3.811 3.825 384,018 +0.01(+0.36%)
Jun 21, 2019 3.811 3.825 3.790 3.811 217,975 -0.01(-0.18%)
Jun 20, 2019 3.825 3.838 3.790 3.818 403,579 +0.03(+0.73%)
Jun 19, 2019 3.790 3.804 3.776 3.790 273,006 +0.02(+0.55%)
Jun 18, 2019 3.783 3.797 3.762 3.769 498,256 +0.01(+0.37%)
Jun 17, 2019 3.755 3.762 3.732 3.755 204,082 +0.00(+0.00%)
Jun 14, 2019 3.755 3.755 3.741 3.755 188,585 -0.01(-0.37%)
Jun 13, 2019 3.790 3.797 3.755 3.769 380,198 -0.00(-0.11%)
Jun 12, 2019 3.780 3.793 3.753 3.773 1,164,520 -0.01(-0.18%)
Jun 11, 2019 3.787 3.808 3.780 3.780 222,261 +0.01(+0.18%)
Jun 10, 2019 3.760 3.773 3.753 3.773 263,814 +0.03(+0.74%)
Jun 07, 2019 3.725 3.746 3.711 3.746 228,898 +0.05(+1.31%)
Jun 06, 2019 3.704 3.725 3.691 3.697 325,373 -0.01(-0.37%)
Jun 05, 2019 3.725 3.753 3.691 3.711 354,867 +0.00(+0.00%)
Jun 04, 2019 3.697 3.725 3.691 3.711 392,397 +0.03(+0.94%)
Jun 03, 2019 3.684 3.711 3.677 3.677 223,676 -0.01(-0.19%)
May 31, 2019 3.697 3.697 3.670 3.684 227,303 -0.03(-0.74%)
May 30, 2019 3.697 3.711 3.697 3.711 348,307 +0.02(+0.56%)
May 29, 2019 3.711 3.711 3.691 3.691 265,343 -0.04(-1.11%)
May 28, 2019 3.746 3.766 3.725 3.732 343,873 -0.03(-0.73%)
May 24, 2019 3.739 3.773 3.739 3.760 243,539 +0.03(+0.93%)
May 23, 2019 3.725 3.739 3.711 3.725 252,683 -0.01(-0.18%)
May 22, 2019 3.718 3.766 3.718 3.732 593,612 -0.01(-0.18%)
May 21, 2019 3.739 3.760 3.732 3.739 258,522 +0.01(+0.18%)
May 20, 2019 3.732 3.746 3.725 3.732 79,576 -0.01(-0.18%)
May 17, 2019 3.711 3.753 3.711 3.739 310,947 -0.01(-0.37%)
May 16, 2019 3.739 3.766 3.739 3.753 303,573 +0.01(+0.37%)
May 15, 2019 3.697 3.760 3.697 3.739 493,908 +0.01(+0.18%)
May 14, 2019 3.691 3.746 3.691 3.732 291,302 +0.04(+1.19%)
May 13, 2019 3.750 3.770 3.674 3.688 614,830 -0.11(-2.89%)
May 10, 2019 3.777 3.798 3.756 3.798 138,586 +0.02(+0.54%)
May 09, 2019 3.770 3.791 3.756 3.777 183,055 -0.02(-0.54%)
May 08, 2019 3.818 3.846 3.798 3.798 184,123 -0.01(-0.36%)
May 07, 2019 3.832 3.859 3.798 3.811 272,929 -0.04(-1.07%)
May 06, 2019 3.839 3.852 3.825 3.852 143,165 -0.01(-0.35%)
May 03, 2019 3.859 3.866 3.846 3.866 158,426 +0.02(+0.53%)
May 02, 2019 3.846 3.859 3.839 3.846 224,686 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.