Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.175 -0.005 (-0.08%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.245 5.245 5.208 5.240 75,101 -0.01(-0.19%)
Jul 28, 2017 5.245 5.254 5.218 5.250 43,957 +0.01(+0.19%)
Jul 27, 2017 5.225 5.250 5.191 5.240 136,577 +0.00(+0.09%)
Jul 26, 2017 5.235 5.240 5.196 5.235 70,780 +0.02(+0.38%)
Jul 25, 2017 5.235 5.235 5.210 5.215 51,251 -0.03(-0.56%)
Jul 24, 2017 5.206 5.245 5.152 5.245 115,047 +0.05(+1.04%)
Jul 21, 2017 5.161 5.200 5.137 5.191 90,935 +0.04(+0.76%)
Jul 20, 2017 5.191 5.196 5.147 5.152 104,349 -0.04(-0.75%)
Jul 19, 2017 5.132 5.191 5.127 5.191 123,804 +0.07(+1.44%)
Jul 18, 2017 5.098 5.137 5.088 5.117 110,802 +0.03(+0.58%)
Jul 17, 2017 5.122 5.129 5.083 5.088 167,386 -0.06(-1.14%)
Jul 14, 2017 5.103 5.147 5.103 5.147 79,650 +0.07(+1.35%)
Jul 13, 2017 5.059 5.112 5.059 5.078 60,349 +0.01(+0.29%)
Jul 12, 2017 5.068 5.093 5.054 5.064 102,675 +0.01(+0.29%)
Jul 11, 2017 5.000 5.049 5.000 5.049 54,637 +0.05(+1.08%)
Jul 10, 2017 4.961 5.015 4.961 4.995 34,075 +0.03(+0.59%)
Jul 07, 2017 4.975 4.985 4.951 4.966 77,198 -0.04(-0.78%)
Jul 06, 2017 5.024 5.029 4.985 5.005 81,494 -0.02(-0.49%)
Jul 05, 2017 5.068 5.068 4.951 5.029 101,607 -0.04(-0.87%)
Jul 03, 2017 5.088 5.113 5.049 5.073 70,547 +0.02(+0.44%)
Jun 30, 2017 5.056 5.075 5.037 5.051 229,776 +0.03(+0.67%)
Jun 29, 2017 5.022 5.056 5.013 5.018 73,996 +0.00(+0.00%)
Jun 28, 2017 5.066 5.066 5.018 5.018 137,871 -0.04(-0.83%)
Jun 27, 2017 5.018 5.080 4.996 5.060 174,800 +0.01(+0.26%)
Jun 26, 2017 5.013 5.046 5.003 5.046 156,115 +0.04(+0.79%)
Jun 23, 2017 5.008 5.008 4.999 5.007 122,034 +0.01(+0.17%)
Jun 22, 2017 4.946 5.008 4.946 4.998 44,152 +0.05(+1.07%)
Jun 21, 2017 4.998 4.998 4.946 4.946 181,827 -0.08(-1.62%)
Jun 20, 2017 5.032 5.032 5.001 5.027 70,408 -0.00(-0.10%)
Jun 19, 2017 5.056 5.056 5.022 5.032 50,400 +0.01(+0.29%)
Jun 16, 2017 5.022 5.027 4.996 5.018 116,570 +0.00(+0.10%)
Jun 15, 2017 5.013 5.018 4.988 5.013 124,856 -0.02(-0.38%)
Jun 14, 2017 5.027 5.032 4.994 5.032 72,444 +0.03(+0.58%)
Jun 13, 2017 5.008 5.008 4.971 5.003 81,254 +0.03(+0.58%)
Jun 12, 2017 4.989 4.998 4.946 4.974 101,529 -0.04(-0.86%)
Jun 09, 2017 4.979 5.022 4.965 5.018 267,356 +0.06(+1.26%)
Jun 08, 2017 4.936 5.003 4.917 4.955 236,226 +0.02(+0.49%)
Jun 07, 2017 4.888 4.931 4.888 4.931 86,186 +0.03(+0.59%)
Jun 06, 2017 4.960 4.960 4.902 4.902 89,528 -0.07(-1.35%)
Jun 05, 2017 4.907 4.974 4.907 4.970 196,312 +0.06(+1.27%)
Jun 02, 2017 4.902 4.946 4.893 4.907 83,110 +0.00(+0.00%)
Jun 01, 2017 4.907 4.912 4.894 4.907 64,859 +0.02(+0.39%)
May 31, 2017 4.898 4.922 4.864 4.888 230,917 -0.01(-0.29%)
May 30, 2017 4.883 4.941 4.878 4.902 222,862 -0.00(-0.10%)
May 26, 2017 4.854 4.941 4.845 4.907 168,915 +0.05(+1.05%)
May 25, 2017 4.874 4.888 4.854 4.856 104,244 -0.00(-0.06%)
May 24, 2017 4.869 4.869 4.845 4.859 109,578 +0.00(+0.00%)
May 23, 2017 4.874 4.878 4.845 4.859 162,209 +0.00(+0.10%)
May 22, 2017 4.850 4.859 4.822 4.854 194,898 +0.04(+0.93%)
May 19, 2017 4.730 4.840 4.730 4.810 146,583 +0.08(+1.59%)
May 18, 2017 4.682 4.739 4.682 4.734 127,366 +0.03(+0.71%)
May 17, 2017 4.734 4.770 4.691 4.701 191,139 -0.09(-1.81%)
May 16, 2017 4.768 4.806 4.768 4.787 299,162 +0.00(+0.10%)
May 15, 2017 4.758 4.798 4.758 4.782 243,580 +0.01(+0.30%)
May 12, 2017 4.763 4.785 4.734 4.768 281,518 -0.01(-0.30%)
May 11, 2017 4.835 4.835 4.768 4.782 278,292 -0.03(-0.70%)
May 10, 2017 4.854 4.883 4.811 4.816 135,101 -0.06(-1.28%)
May 09, 2017 4.821 4.886 4.787 4.878 134,791 +0.08(+1.60%)
May 08, 2017 4.830 4.830 4.787 4.802 133,233 -0.03(-0.60%)
May 05, 2017 4.840 4.840 4.787 4.830 109,811 -0.00(-0.10%)
May 04, 2017 4.888 4.888 4.806 4.835 104,919 -0.04(-0.79%)
May 03, 2017 4.912 4.912 4.874 4.874 190,366 -0.05(-1.07%)
May 02, 2017 4.898 4.931 4.878 4.926 154,395 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.