Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 -0.070 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.194 8.194 8.059 8.104 434,718 -0.04(-0.46%)
Jul 30, 2020 8.186 8.186 8.067 8.142 547,974 -0.05(-0.59%)
Jul 29, 2020 8.190 8.235 8.190 8.190 650,147 +0.01(+0.18%)
Jul 28, 2020 8.108 8.190 8.108 8.175 347,431 +0.03(+0.37%)
Jul 27, 2020 8.138 8.153 8.086 8.146 436,975 +0.01(+0.09%)
Jul 24, 2020 8.071 8.153 8.038 8.138 565,833 +0.03(+0.37%)
Jul 23, 2020 8.101 8.153 8.101 8.108 280,653 +0.00(+0.00%)
Jul 22, 2020 8.116 8.138 8.086 8.108 486,584 -0.01(-0.18%)
Jul 21, 2020 8.116 8.175 8.108 8.123 401,845 +0.02(+0.28%)
Jul 20, 2020 8.168 8.183 8.079 8.101 631,586 -0.04(-0.55%)
Jul 17, 2020 8.138 8.205 8.138 8.146 351,480 +0.01(+0.09%)
Jul 16, 2020 8.131 8.168 8.116 8.138 407,147 +0.01(+0.18%)
Jul 15, 2020 8.198 8.220 8.123 8.123 444,252 -0.05(-0.64%)
Jul 14, 2020 8.101 8.242 8.101 8.175 597,438 +0.06(+0.73%)
Jul 13, 2020 8.265 8.309 8.116 8.116 757,951 -0.16(-1.98%)
Jul 10, 2020 8.153 8.294 8.141 8.280 491,965 +0.16(+2.02%)
Jul 09, 2020 8.146 8.160 7.974 8.116 749,684 -0.03(-0.37%)
Jul 08, 2020 8.123 8.231 8.101 8.146 373,447 -0.02(-0.27%)
Jul 07, 2020 8.131 8.236 8.124 8.168 362,860 -0.03(-0.36%)
Jul 06, 2020 8.309 8.354 8.168 8.198 421,585 -0.07(-0.90%)
Jul 02, 2020 8.302 8.347 8.250 8.272 338,184 +0.04(+0.54%)
Jul 01, 2020 8.108 8.257 8.108 8.227 348,877 +0.13(+1.56%)
Jun 30, 2020 8.034 8.153 7.989 8.101 382,999 +0.01(+0.18%)
Jun 29, 2020 8.138 8.175 8.064 8.086 498,227 -0.04(-0.50%)
Jun 26, 2020 8.142 8.171 8.031 8.127 812,124 -0.03(-0.36%)
Jun 25, 2020 8.164 8.179 8.105 8.157 406,978 +0.00(+0.00%)
Jun 24, 2020 8.245 8.245 8.053 8.157 679,406 -0.03(-0.36%)
Jun 23, 2020 8.275 8.342 8.179 8.186 625,930 -0.09(-1.07%)
Jun 22, 2020 8.157 8.290 8.149 8.275 424,362 +0.08(+0.99%)
Jun 19, 2020 8.245 8.327 8.179 8.194 334,388 +0.02(+0.27%)
Jun 18, 2020 8.201 8.245 8.157 8.171 429,893 -0.11(-1.34%)
Jun 17, 2020 8.423 8.423 8.260 8.282 304,387 -0.08(-0.97%)
Jun 16, 2020 8.423 8.490 8.327 8.364 358,614 +0.10(+1.25%)
Jun 15, 2020 8.068 8.364 7.964 8.260 442,680 +0.03(+0.36%)
Jun 12, 2020 8.275 8.386 8.105 8.231 806,990 -0.07(-0.80%)
Jun 11, 2020 8.549 8.645 8.142 8.297 1,111,422 -0.39(-4.51%)
Jun 10, 2020 8.601 8.756 8.586 8.689 647,317 +0.16(+1.82%)
Jun 09, 2020 8.475 8.638 8.438 8.534 512,627 -0.08(-0.94%)
Jun 08, 2020 8.697 8.697 8.512 8.615 457,752 +0.23(+2.74%)
Jun 05, 2020 8.467 8.731 8.379 8.386 646,213 -0.04(-0.44%)
Jun 04, 2020 8.438 8.467 8.327 8.423 250,696 -0.01(-0.09%)
Jun 03, 2020 8.467 8.512 8.327 8.430 465,887 -0.04(-0.44%)
Jun 02, 2020 8.349 8.467 8.293 8.467 433,632 +0.17(+2.05%)
Jun 01, 2020 8.253 8.334 8.142 8.297 434,239 +0.06(+0.72%)
May 29, 2020 8.223 8.319 8.171 8.238 402,211 -0.04(-0.45%)
May 28, 2020 8.179 8.386 8.038 8.275 676,026 +0.03(+0.31%)
May 27, 2020 8.161 8.293 8.095 8.249 842,337 +0.29(+3.60%)
May 26, 2020 7.955 8.080 7.947 7.962 756,490 +0.07(+0.93%)
May 22, 2020 7.896 7.984 7.859 7.888 390,560 -0.01(-0.19%)
May 21, 2020 7.844 7.933 7.793 7.903 550,713 +0.09(+1.13%)
May 20, 2020 7.815 7.911 7.734 7.815 571,725 +0.02(+0.28%)
May 19, 2020 7.734 7.866 7.719 7.793 378,503 +0.04(+0.57%)
May 18, 2020 7.653 7.830 7.653 7.749 534,165 +0.15(+1.94%)
May 15, 2020 7.543 7.638 7.521 7.601 337,833 -0.06(-0.77%)
May 14, 2020 7.535 7.699 7.388 7.660 604,602 -0.01(-0.10%)
May 13, 2020 7.808 7.900 7.543 7.668 1,020,648 -0.25(-3.16%)
May 12, 2020 7.888 8.025 7.866 7.918 507,335 +0.05(+0.65%)
May 11, 2020 7.734 7.900 7.712 7.866 507,208 +0.17(+2.20%)
May 08, 2020 7.646 7.744 7.601 7.697 361,343 +0.15(+1.95%)
May 07, 2020 7.498 7.712 7.462 7.550 381,195 +0.11(+1.48%)
May 06, 2020 7.550 7.550 7.418 7.440 631,508 -0.13(-1.65%)
May 05, 2020 7.601 7.727 7.557 7.565 591,594 +0.04(+0.59%)
May 04, 2020 7.528 7.616 7.381 7.521 834,831 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.