Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.323 8.324 8.261 8.289 426,079 +0.02(+0.25%)
Jul 30, 2019 8.289 8.302 8.254 8.268 372,120 -0.02(-0.29%)
Jul 29, 2019 8.326 8.344 8.258 8.292 439,574 -0.04(-0.45%)
Jul 26, 2019 8.258 8.329 8.231 8.329 830,373 +0.07(+0.87%)
Jul 25, 2019 8.231 8.258 8.190 8.258 663,725 +0.05(+0.58%)
Jul 24, 2019 8.190 8.210 8.183 8.210 289,307 +0.03(+0.33%)
Jul 23, 2019 8.183 8.210 8.176 8.183 275,230 -0.01(-0.08%)
Jul 22, 2019 8.169 8.210 8.162 8.190 373,250 +0.01(+0.17%)
Jul 19, 2019 8.149 8.176 8.128 8.176 388,298 +0.05(+0.59%)
Jul 18, 2019 8.176 8.176 8.114 8.128 530,858 -0.05(-0.67%)
Jul 17, 2019 8.176 8.190 8.149 8.183 468,700 +0.01(+0.17%)
Jul 16, 2019 8.142 8.183 8.135 8.169 388,150 +0.02(+0.25%)
Jul 15, 2019 8.121 8.169 8.121 8.149 350,415 +0.03(+0.34%)
Jul 12, 2019 8.142 8.169 8.121 8.121 360,604 -0.02(-0.25%)
Jul 11, 2019 8.183 8.217 8.132 8.142 532,243 -0.04(-0.50%)
Jul 10, 2019 8.176 8.249 8.155 8.183 760,382 +0.03(+0.42%)
Jul 09, 2019 8.162 8.190 8.135 8.149 391,449 -0.02(-0.25%)
Jul 08, 2019 8.128 8.176 8.114 8.169 342,102 +0.02(+0.25%)
Jul 05, 2019 8.114 8.149 8.080 8.149 205,871 +0.03(+0.42%)
Jul 03, 2019 8.094 8.121 8.067 8.114 281,186 +0.01(+0.08%)
Jul 02, 2019 8.039 8.108 8.026 8.108 361,736 +0.08(+0.93%)
Jul 01, 2019 8.101 8.135 8.019 8.033 405,609 -0.03(-0.42%)
Jun 28, 2019 8.053 8.080 8.026 8.067 308,001 +0.03(+0.34%)
Jun 27, 2019 8.033 8.074 8.019 8.039 342,829 -0.01(-0.13%)
Jun 26, 2019 8.043 8.077 7.980 8.050 824,803 +0.01(+0.17%)
Jun 25, 2019 8.036 8.111 8.016 8.036 526,806 +0.00(+0.00%)
Jun 24, 2019 7.975 8.050 7.975 8.036 553,328 +0.05(+0.68%)
Jun 21, 2019 8.009 8.036 7.975 7.982 528,786 -0.02(-0.25%)
Jun 20, 2019 8.009 8.023 7.955 8.002 540,891 -0.01(-0.17%)
Jun 19, 2019 7.955 8.043 7.948 8.016 684,786 +0.06(+0.77%)
Jun 18, 2019 8.016 8.016 7.948 7.955 442,766 -0.05(-0.59%)
Jun 17, 2019 7.975 8.006 7.934 8.002 306,721 +0.02(+0.26%)
Jun 14, 2019 7.955 7.982 7.894 7.982 375,999 +0.03(+0.34%)
Jun 13, 2019 7.968 7.968 7.931 7.955 183,805 +0.00(+0.00%)
Jun 12, 2019 7.927 7.968 7.921 7.955 383,874 +0.03(+0.43%)
Jun 11, 2019 7.989 8.029 7.907 7.921 711,754 -0.13(-1.60%)
Jun 10, 2019 7.989 8.050 7.907 8.050 803,549 +0.07(+0.94%)
Jun 07, 2019 7.914 7.975 7.907 7.975 432,134 +0.09(+1.12%)
Jun 06, 2019 7.914 7.927 7.866 7.887 450,601 -0.04(-0.51%)
Jun 05, 2019 7.880 7.927 7.878 7.927 487,819 +0.07(+0.86%)
Jun 04, 2019 7.846 7.866 7.826 7.860 409,095 +0.02(+0.26%)
Jun 03, 2019 7.744 7.873 7.737 7.839 563,435 +0.10(+1.23%)
May 31, 2019 7.812 7.832 7.676 7.744 753,767 -0.06(-0.78%)
May 30, 2019 7.873 7.914 7.785 7.805 696,589 -0.07(-0.90%)
May 29, 2019 7.897 7.924 7.870 7.877 691,871 -0.03(-0.43%)
May 28, 2019 7.917 7.958 7.870 7.910 581,536 -0.03(-0.42%)
May 24, 2019 7.897 7.944 7.850 7.944 559,454 +0.05(+0.68%)
May 23, 2019 7.904 7.917 7.877 7.890 288,846 -0.02(-0.26%)
May 22, 2019 7.877 7.931 7.870 7.910 402,857 +0.02(+0.26%)
May 21, 2019 7.870 7.917 7.850 7.890 394,077 +0.01(+0.09%)
May 20, 2019 7.870 7.924 7.836 7.883 434,934 +0.01(+0.17%)
May 17, 2019 7.836 7.897 7.836 7.870 420,183 +0.02(+0.26%)
May 16, 2019 7.836 7.863 7.836 7.850 271,216 +0.02(+0.26%)
May 15, 2019 7.823 7.897 7.816 7.829 513,619 -0.02(-0.26%)
May 14, 2019 7.829 7.883 7.802 7.850 414,424 +0.03(+0.35%)
May 13, 2019 7.829 7.890 7.796 7.823 571,458 -0.04(-0.51%)
May 10, 2019 7.836 7.863 7.775 7.863 656,499 +0.05(+0.69%)
May 09, 2019 7.782 7.836 7.775 7.809 411,092 -0.01(-0.17%)
May 08, 2019 7.829 7.850 7.802 7.823 400,221 +0.00(+0.00%)
May 07, 2019 7.823 7.829 7.775 7.823 468,993 +0.03(+0.35%)
May 06, 2019 7.782 7.816 7.775 7.796 293,212 -0.03(-0.35%)
May 03, 2019 7.802 7.870 7.789 7.823 430,554 +0.02(+0.26%)
May 02, 2019 7.823 7.823 7.775 7.802 341,486 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.