Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.886 6.935 6.874 6.929 444,232 +0.06(+0.89%)
Jul 28, 2017 6.886 6.899 6.850 6.868 437,626 +0.01(+0.18%)
Jul 27, 2017 6.917 6.917 6.856 6.856 413,201 -0.06(-0.84%)
Jul 26, 2017 6.865 6.914 6.859 6.914 416,975 +0.08(+1.15%)
Jul 25, 2017 6.817 6.853 6.817 6.835 522,641 -0.01(-0.09%)
Jul 24, 2017 6.872 6.890 6.835 6.841 474,091 -0.04(-0.53%)
Jul 21, 2017 6.872 6.902 6.847 6.878 504,917 +0.02(+0.27%)
Jul 20, 2017 6.841 6.872 6.817 6.859 510,292 +0.03(+0.44%)
Jul 19, 2017 6.793 6.841 6.793 6.829 721,494 +0.03(+0.40%)
Jul 18, 2017 6.787 6.811 6.775 6.802 601,180 +0.03(+0.40%)
Jul 17, 2017 6.762 6.793 6.762 6.775 511,642 -0.01(-0.18%)
Jul 14, 2017 6.744 6.793 6.732 6.787 528,904 +0.05(+0.81%)
Jul 13, 2017 6.762 6.763 6.712 6.732 595,022 -0.02(-0.36%)
Jul 12, 2017 6.720 6.760 6.708 6.756 476,821 +0.04(+0.54%)
Jul 11, 2017 6.708 6.720 6.659 6.720 716,647 +0.01(+0.09%)
Jul 10, 2017 6.690 6.726 6.678 6.714 545,793 +0.04(+0.64%)
Jul 07, 2017 6.659 6.678 6.617 6.672 849,822 +0.00(+0.00%)
Jul 06, 2017 6.684 6.684 6.653 6.672 457,336 -0.03(-0.45%)
Jul 05, 2017 6.714 6.726 6.665 6.702 447,302 -0.01(-0.09%)
Jul 03, 2017 6.696 6.726 6.678 6.708 247,062 +0.04(+0.54%)
Jun 30, 2017 6.684 6.702 6.662 6.672 309,308 -0.02(-0.27%)
Jun 29, 2017 6.696 6.714 6.629 6.690 554,396 -0.01(-0.09%)
Jun 28, 2017 6.726 6.726 6.690 6.696 462,526 -0.02(-0.32%)
Jun 27, 2017 6.717 6.735 6.681 6.717 543,660 -0.02(-0.27%)
Jun 26, 2017 6.699 6.747 6.687 6.735 408,686 +0.05(+0.72%)
Jun 23, 2017 6.693 6.711 6.681 6.687 427,643 +0.00(+0.00%)
Jun 22, 2017 6.693 6.705 6.675 6.687 399,465 -0.01(-0.09%)
Jun 21, 2017 6.693 6.723 6.687 6.693 457,800 +0.01(+0.09%)
Jun 20, 2017 6.729 6.741 6.681 6.687 446,583 -0.04(-0.54%)
Jun 19, 2017 6.729 6.765 6.723 6.723 434,519 -0.01(-0.18%)
Jun 16, 2017 6.681 6.747 6.681 6.735 469,474 +0.05(+0.72%)
Jun 15, 2017 6.675 6.717 6.675 6.687 506,636 -0.03(-0.45%)
Jun 14, 2017 6.729 6.741 6.705 6.717 437,822 +0.00(+0.00%)
Jun 13, 2017 6.711 6.729 6.705 6.717 518,537 +0.01(+0.09%)
Jun 12, 2017 6.693 6.717 6.677 6.711 753,536 +0.04(+0.63%)
Jun 09, 2017 6.663 6.699 6.658 6.669 292,917 -0.01(-0.18%)
Jun 08, 2017 6.699 6.699 6.657 6.681 377,771 +0.00(+0.00%)
Jun 07, 2017 6.663 6.711 6.651 6.681 521,606 +0.04(+0.64%)
Jun 06, 2017 6.633 6.657 6.633 6.639 428,588 -0.02(-0.27%)
Jun 05, 2017 6.645 6.663 6.633 6.657 433,931 +0.00(+0.00%)
Jun 02, 2017 6.621 6.663 6.609 6.657 701,241 +0.06(+0.91%)
Jun 01, 2017 6.663 6.675 6.584 6.596 779,224 -0.08(-1.17%)
May 31, 2017 6.699 6.723 6.669 6.675 430,546 +0.01(+0.09%)
May 30, 2017 6.681 6.702 6.657 6.669 475,945 -0.05(-0.72%)
May 26, 2017 6.735 6.741 6.699 6.717 327,162 -0.02(-0.31%)
May 25, 2017 6.708 6.738 6.694 6.738 602,595 +0.03(+0.45%)
May 24, 2017 6.642 6.708 6.636 6.708 471,243 +0.05(+0.81%)
May 23, 2017 6.618 6.654 6.602 6.654 504,635 +0.04(+0.63%)
May 22, 2017 6.588 6.618 6.582 6.612 440,849 +0.01(+0.18%)
May 19, 2017 6.552 6.600 6.552 6.600 475,514 +0.03(+0.46%)
May 18, 2017 6.534 6.570 6.528 6.570 485,276 +0.01(+0.09%)
May 17, 2017 6.582 6.588 6.558 6.564 581,436 -0.02(-0.27%)
May 16, 2017 6.588 6.600 6.576 6.582 304,241 -0.02(-0.27%)
May 15, 2017 6.588 6.606 6.558 6.600 623,230 +0.03(+0.46%)
May 12, 2017 6.570 6.582 6.552 6.570 362,684 +0.01(+0.18%)
May 11, 2017 6.588 6.612 6.558 6.558 596,755 -0.04(-0.55%)
May 10, 2017 6.594 6.600 6.576 6.594 542,694 +0.01(+0.18%)
May 09, 2017 6.582 6.606 6.558 6.582 560,197 +0.00(+0.00%)
May 08, 2017 6.570 6.582 6.540 6.582 388,481 +0.02(+0.27%)
May 05, 2017 6.534 6.588 6.528 6.564 459,727 +0.03(+0.46%)
May 04, 2017 6.558 6.565 6.498 6.534 577,831 -0.03(-0.46%)
May 03, 2017 6.552 6.606 6.540 6.564 528,342 +0.02(+0.27%)
May 02, 2017 6.540 6.558 6.516 6.546 342,071 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.