Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.797 3.820 3.720 3.813 1,512,625 -0.01(-0.30%)
Jul 28, 2011 3.836 3.863 3.824 3.824 1,093,724 -0.02(-0.60%)
Jul 27, 2011 3.874 3.886 3.836 3.847 998,324 -0.05(-1.24%)
Jul 26, 2011 3.861 3.911 3.857 3.896 1,030,529 +0.02(+0.50%)
Jul 25, 2011 3.857 3.884 3.842 3.877 874,432 +0.02(+0.40%)
Jul 22, 2011 3.876 3.877 3.861 3.861 489,201 -0.03(-0.79%)
Jul 21, 2011 3.838 3.892 3.838 3.892 1,160,185 +0.06(+1.50%)
Jul 20, 2011 3.846 3.850 3.827 3.834 1,045,429 +0.01(+0.20%)
Jul 19, 2011 3.846 3.853 3.823 3.827 728,228 -0.01(-0.30%)
Jul 18, 2011 3.834 3.857 3.823 3.838 998,721 -0.02(-0.50%)
Jul 15, 2011 3.842 3.877 3.842 3.857 772,114 +0.02(+0.50%)
Jul 14, 2011 3.857 3.877 3.838 3.838 978,185 -0.03(-0.69%)
Jul 13, 2011 3.896 3.896 3.850 3.865 839,907 -0.02(-0.49%)
Jul 12, 2011 3.877 3.907 3.877 3.884 1,004,034 -0.03(-0.69%)
Jul 11, 2011 3.873 3.911 3.850 3.911 1,289,779 +0.04(+0.99%)
Jul 08, 2011 3.853 3.873 3.842 3.873 558,487 +0.03(+0.70%)
Jul 07, 2011 3.850 3.869 3.838 3.846 846,507 +0.01(+0.20%)
Jul 06, 2011 3.838 3.838 3.827 3.838 1,010,271 +0.01(+0.30%)
Jul 05, 2011 3.819 3.834 3.819 3.827 605,838 +0.00(+0.10%)
Jul 01, 2011 3.827 3.838 3.819 3.823 655,010 -0.02(-0.40%)
Jun 30, 2011 3.830 3.838 3.823 3.838 706,428 +0.00(+0.10%)
Jun 29, 2011 3.819 3.834 3.819 3.834 573,861 +0.01(+0.20%)
Jun 28, 2011 3.815 3.830 3.811 3.827 693,065 +0.02(+0.55%)
Jun 27, 2011 3.779 3.806 3.779 3.806 932,856 +0.02(+0.52%)
Jun 24, 2011 3.775 3.790 3.771 3.786 781,254 -0.00(-0.02%)
Jun 23, 2011 3.760 3.786 3.760 3.786 677,539 +0.01(+0.20%)
Jun 22, 2011 3.783 3.794 3.775 3.779 652,638 +0.00(+0.00%)
Jun 21, 2011 3.767 3.790 3.764 3.779 874,135 +0.01(+0.30%)
Jun 20, 2011 3.766 3.767 3.756 3.767 680,274 +0.00(+0.00%)
Jun 17, 2011 3.752 3.775 3.748 3.767 777,960 +0.02(+0.61%)
Jun 16, 2011 3.764 3.775 3.741 3.744 756,828 -0.02(-0.61%)
Jun 15, 2011 3.783 3.783 3.752 3.767 1,008,484 +0.00(+0.10%)
Jun 14, 2011 3.760 3.779 3.752 3.764 812,742 +0.01(+0.30%)
Jun 13, 2011 3.798 3.798 3.748 3.752 811,145 -0.05(-1.20%)
Jun 10, 2011 3.806 3.809 3.783 3.798 936,118 -0.01(-0.20%)
Jun 09, 2011 3.756 3.806 3.744 3.806 646,952 +0.06(+1.63%)
Jun 08, 2011 3.775 3.775 3.737 3.744 888,111 -0.03(-0.81%)
Jun 07, 2011 3.783 3.783 3.741 3.775 825,954 +0.01(+0.30%)
Jun 06, 2011 3.790 3.794 3.760 3.764 676,411 -0.02(-0.40%)
Jun 03, 2011 3.771 3.790 3.771 3.779 355,342 +0.02(+0.66%)
May 24, 2011 3.773 3.784 3.750 3.754 801,031 -0.03(-0.80%)
May 23, 2011 3.762 3.784 3.735 3.784 585,706 +0.00(+0.00%)
May 20, 2011 3.765 3.784 3.741 3.784 595,396 +0.02(+0.40%)
May 19, 2011 3.750 3.773 3.724 3.769 709,384 +0.02(+0.51%)
May 18, 2011 3.690 3.750 3.690 3.750 653,053 +0.06(+1.75%)
May 17, 2011 3.678 3.701 3.674 3.686 946,351 -0.02(-0.51%)
May 16, 2011 3.693 3.716 3.693 3.705 737,540 +0.01(+0.31%)
May 13, 2011 3.735 3.754 3.678 3.693 1,186,942 -0.05(-1.32%)
May 12, 2011 3.743 3.769 3.724 3.743 517,896 -0.02(-0.40%)
May 11, 2011 3.777 3.781 3.724 3.758 889,843 +0.00(+0.00%)
May 10, 2011 3.731 3.769 3.724 3.758 1,025,585 +0.04(+1.02%)
May 09, 2011 3.693 3.728 3.682 3.720 1,034,869 +0.03(+0.72%)
May 06, 2011 3.667 3.693 3.656 3.693 713,019 +0.05(+1.25%)
May 05, 2011 3.648 3.682 3.648 3.648 764,477 -0.00(-0.10%)
May 04, 2011 3.671 3.690 3.652 3.652 825,338 +0.00(+0.00%)
May 03, 2011 3.656 3.678 3.648 3.652 501,759 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.