Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.610 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.718 3.735 3.670 3.687 555,710 -0.03(-0.92%)
Jul 30, 2007 3.732 3.752 3.711 3.721 541,475 +0.03(+0.84%)
Jul 27, 2007 3.677 3.721 3.659 3.690 486,863 +0.01(+0.28%)
Jul 26, 2007 3.718 3.725 3.666 3.680 657,382 -0.03(-0.93%)
Jul 25, 2007 3.711 3.732 3.687 3.714 509,812 +0.01(+0.37%)
Jul 24, 2007 3.721 3.749 3.701 3.701 710,832 -0.02(-0.65%)
Jul 23, 2007 3.742 3.752 3.725 3.725 423,245 -0.01(-0.37%)
Jul 20, 2007 3.752 3.756 3.735 3.738 340,165 -0.00(-0.09%)
Jul 19, 2007 3.756 3.759 3.738 3.742 447,066 -0.02(-0.53%)
Jul 18, 2007 3.742 3.773 3.735 3.762 439,513 +0.00(+0.07%)
Jul 17, 2007 3.749 3.773 3.732 3.759 413,078 +0.01(+0.28%)
Jul 16, 2007 3.742 3.766 3.728 3.749 419,469 +0.01(+0.37%)
Jul 13, 2007 3.752 3.763 3.718 3.735 691,079 -0.03(-0.73%)
Jul 12, 2007 3.783 3.787 3.718 3.763 654,186 -0.01(-0.18%)
Jul 11, 2007 3.804 3.835 3.749 3.769 714,608 -0.03(-0.91%)
Jul 10, 2007 3.825 3.831 3.780 3.804 623,685 +0.00(+0.00%)
Jul 09, 2007 3.749 3.835 3.749 3.804 647,795 +0.06(+1.56%)
Jul 06, 2007 3.728 3.756 3.728 3.745 393,325 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,786 +0.01(+0.18%)
Jul 03, 2007 3.728 3.745 3.718 3.745 224,549 +0.01(+0.37%)
Jul 02, 2007 3.745 3.749 3.711 3.732 511,555 -0.01(-0.37%)
Jun 29, 2007 3.666 3.745 3.666 3.745 557,162 +0.08(+2.16%)
Jun 28, 2007 3.701 3.711 3.666 3.666 578,077 -0.03(-0.93%)
Jun 27, 2007 3.721 3.728 3.694 3.701 482,215 -0.05(-1.29%)
Jun 26, 2007 3.745 3.756 3.732 3.749 505,455 -0.01(-0.22%)
Jun 25, 2007 3.752 3.766 3.728 3.757 511,845 +0.00(+0.13%)
Jun 22, 2007 3.735 3.752 3.725 3.752 501,388 +0.01(+0.37%)
Jun 21, 2007 3.749 3.749 3.721 3.738 544,090 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.735 3.752 687,593 -0.08(-2.15%)
Jun 19, 2007 3.797 3.835 3.787 3.835 472,920 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.773 3.783 445,613 -0.01(-0.27%)
Jun 15, 2007 3.780 3.804 3.752 3.794 480,763 +0.03(+0.82%)
Jun 14, 2007 3.735 3.773 3.732 3.763 578,658 +0.03(+0.74%)
Jun 13, 2007 3.708 3.745 3.708 3.735 488,316 +0.03(+0.74%)
Jun 12, 2007 3.718 3.749 3.704 3.708 626,589 -0.04(-1.01%)
Jun 11, 2007 3.738 3.756 3.711 3.745 868,859 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.704 686,140 +0.02(+0.49%)
Jun 07, 2007 3.766 3.769 3.649 3.686 931,024 -0.09(-2.39%)
Jun 06, 2007 3.821 3.835 3.763 3.776 704,441 -0.04(-1.08%)
Jun 05, 2007 3.845 3.849 3.814 3.818 559,486 -0.03(-0.89%)
Jun 04, 2007 3.849 3.852 3.835 3.852 458,685 +0.00(+0.09%)
Jun 01, 2007 3.852 3.856 3.842 3.849 441,546 +0.01(+0.27%)
May 31, 2007 3.859 3.866 3.838 3.838 580,692 -0.01(-0.36%)
May 30, 2007 3.859 3.869 3.845 3.852 355,270 -0.00(-0.09%)
May 29, 2007 3.876 3.900 3.849 3.856 535,085 -0.03(-0.88%)
May 25, 2007 3.897 3.907 3.880 3.890 399,135 -0.01(-0.26%)
May 24, 2007 3.900 3.921 3.887 3.900 490,349 -0.02(-0.44%)
May 23, 2007 3.900 3.917 3.897 3.917 430,217 +0.01(+0.26%)
May 22, 2007 3.890 3.907 3.873 3.907 502,259 +0.02(+0.62%)
May 21, 2007 3.900 3.907 3.883 3.883 510,683 +0.00(+0.00%)
May 18, 2007 3.883 3.907 3.880 3.883 413,950 +0.00(+0.00%)
May 17, 2007 3.911 3.914 3.883 3.883 403,202 -0.03(-0.70%)
May 16, 2007 3.900 3.921 3.883 3.911 531,308 +0.01(+0.26%)
May 15, 2007 3.873 3.911 3.842 3.900 640,243 +0.02(+0.62%)
May 14, 2007 3.883 3.900 3.873 3.876 443,580 -0.02(-0.62%)
May 11, 2007 3.880 3.907 3.876 3.900 476,986 +0.03(+0.80%)
May 10, 2007 3.880 3.893 3.856 3.869 709,089 +0.01(+0.36%)
May 09, 2007 3.862 3.873 3.856 3.856 501,678 -0.01(-0.18%)
May 08, 2007 3.866 3.883 3.862 3.862 525,498 -0.02(-0.44%)
May 07, 2007 3.887 3.890 3.866 3.880 495,868 +0.01(+0.36%)
May 04, 2007 3.845 3.876 3.845 3.866 346,846 +0.02(+0.54%)
May 03, 2007 3.849 3.866 3.842 3.845 498,483 +0.00(+0.09%)
May 02, 2007 3.856 3.880 3.838 3.842 496,740 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.