Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.23 -1.07 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	39.51	39.51	38.76	39.23	139,014	-1.07(-2.66%)
May 21, 2024	40.44	40.44	40.20	40.30	5,285	-0.45(-1.10%)
May 20, 2024	40.88	40.88	40.75	40.75	674	+0.70(+1.75%)
May 17, 2024	39.86	40.33	39.86	40.05	8,834	+0.32(+0.80%)
May 16, 2024	40.20	40.26	39.73	39.73	7,054	-1.01(-2.48%)
May 15, 2024	40.10	40.74	40.10	40.74	146,259	+0.98(+2.47%)
May 14, 2024	39.31	39.76	39.31	39.76	599	+0.73(+1.87%)
May 13, 2024	38.83	39.27	38.83	39.03	1,416	-0.36(-0.91%)
May 10, 2024	39.47	39.47	39.39	39.39	348	-0.30(-0.76%)
May 09, 2024	38.86	39.73	38.83	39.69	10,315	+0.25(+0.64%)
May 08, 2024	39.42	39.57	39.25	39.44	5,157	-0.99(-2.45%)
May 07, 2024	40.77	40.79	40.43	40.43	4,928	-0.99(-2.38%)
May 06, 2024	41.35	41.47	41.31	41.42	8,416	+0.47(+1.14%)
May 03, 2024	40.93	41.05	40.40	40.95	14,306	+0.84(+2.10%)
May 02, 2024	39.70	40.21	39.70	40.11	2,609	+1.55(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.