Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1450 0 -0.01(-3.33%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1500 30,100 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 60,000 +0.00(+3.57%)
Jul 26, 2022 0.1350 0.1450 0.1350 0.1400 352,411 +0.01(+7.69%)
Jul 25, 2022 0.1250 0.1300 0.1200 0.1300 160,090 +0.01(+8.33%)
Jul 22, 2022 0.1300 0.1300 0.1200 0.1200 141,070 -0.01(-4.00%)
Jul 20, 2022 0.1250 0 +0.00(+0.00%)
Jul 19, 2022 0.1300 0.1300 0.1200 0.1250 101,400 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1250 0.1200 0.1250 39,500 +0.01(+4.17%)
Jul 15, 2022 0.1150 0.1200 0.1150 0.1200 43,088 +0.01(+9.09%)
Jul 14, 2022 0.1200 0.1200 0.1100 0.1100 134,500 -0.01(-8.33%)
Jul 13, 2022 0.1250 0.1250 0.1200 0.1200 98,631 -0.01(-4.00%)
Jul 12, 2022 0.1300 0.1300 0.1200 0.1250 93,000 -0.01(-3.85%)
Jul 11, 2022 0.1350 0.1350 0.1300 0.1300 124,535 +0.00(+0.00%)
Jul 08, 2022 0.1300 0.1300 0.1300 0.1300 19,650 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1300 0.1150 0.1300 207,500 +0.02(+18.18%)
Jul 06, 2022 0.1100 0.1100 0.1000 0.1100 36,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1200 0.1050 0.1100 313,500 -0.01(-4.35%)
Jul 04, 2022 0.1250 0.1250 0.1150 0.1150 142,749 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1250 0.1200 0.1200 115,500 -0.01(-7.69%)
Jun 28, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Jun 27, 2022 0.1300 0.1300 0.1200 0.1200 104,500 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1250 0.1200 0.1200 24,000 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 64,750 -0.01(-7.69%)
Jun 22, 2022 0.1250 0.1300 0.1250 0.1300 30,500 -0.01(-3.70%)
Jun 21, 2022 0.1400 0.1400 0.1250 0.1350 314,700 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 43,000 -0.01(-10.34%)
Jun 17, 2022 0.1450 0.1450 0.1350 0.1450 207,500 +0.00(+0.00%)
Jun 16, 2022 0.1550 0.1550 0.1300 0.1450 105,250 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1500 0.1450 0.1450 77,000 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1500 0.1400 0.1500 70,910 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1450 0.1500 50,500 +0.01(+3.45%)
Jun 09, 2022 0.1650 0.1650 0.1450 0.1450 134,459 -0.02(-12.12%)
Jun 08, 2022 0.1700 0.1700 0.1600 0.1650 77,500 -0.01(-2.94%)
Jun 07, 2022 0.1700 0.1700 0.1700 0.1700 10,250 +0.01(+3.03%)
Jun 06, 2022 0.1750 0.1750 0.1650 0.1650 133,259 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1650 0.1700 27,000 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Jun 01, 2022 0.1850 0.1850 0.1750 0.1750 48,000 +0.00(+0.00%)
May 31, 2022 0.1700 0.1750 0.1700 0.1750 75,517 +0.00(+2.94%)
May 30, 2022 0.1750 0.1750 0.1700 0.1700 58,000 +0.00(+0.00%)
May 27, 2022 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 25, 2022 0.1750 0 -0.01(-2.78%)
May 24, 2022 0.1800 0.1850 0.1750 0.1800 124,000 +0.00(+0.00%)
May 20, 2022 0.1800 0 +0.01(+2.86%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 31,240 +0.00(+2.94%)
May 18, 2022 0.1800 0.1800 0.1700 0.1700 143,700 -0.01(-5.56%)
May 17, 2022 0.1800 0.1800 0.1800 0.1800 18,521 +0.00(+0.00%)
May 16, 2022 0.1850 0.1850 0.1750 0.1800 31,910 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.1800 0.1800 143,850 +0.00(+0.00%)
May 12, 2022 0.1900 0.1900 0.1800 0.1800 180,385 +0.00(+0.00%)
May 11, 2022 0.1700 0.1850 0.1700 0.1800 261,300 +0.02(+12.50%)
May 10, 2022 0.1650 0.1700 0.1600 0.1600 223,443 -0.01(-8.57%)
May 09, 2022 0.1900 0.1900 0.1700 0.1750 430,085 -0.02(-7.89%)
May 06, 2022 0.2100 0.2100 0.1900 0.1900 324,700 -0.02(-9.52%)
May 05, 2022 0.2250 0.2250 0.2000 0.2100 144,076 -0.01(-4.55%)
May 04, 2022 0.2300 0.2300 0.2200 0.2200 87,400 -0.01(-4.35%)
May 03, 2022 0.2200 0.2300 0.2200 0.2300 75,530 +0.02(+6.98%)
May 02, 2022 0.2100 0.2300 0.2100 0.2150 442,063 +0.01(+4.88%)
Apr 29, 2022 0.2100 0.2100 0.2050 0.2050 47,180 +0.00(+0.00%)
Apr 28, 2022 0.2100 0.2100 0.2050 0.2050 95,690 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2100 0.2000 0.2050 130,500 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.2000 0.1900 0.1900 296,910 +0.00(+0.00%)
Apr 25, 2022 0.1950 0.1950 0.1900 0.1900 292,061 -0.01(-2.56%)
Apr 22, 2022 0.1950 0.2000 0.1950 0.1950 94,900 -0.01(-2.50%)
Apr 21, 2022 0.2000 0.2050 0.2000 0.2000 221,187 +0.00(+0.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2100 0.2000 0.2000 21,300 -0.00(-2.44%)
Apr 18, 2022 0.2100 0.2100 0.2050 0.2050 126,494 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 -0.01(-2.33%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2150 140,007 +0.00(+0.00%)
Apr 12, 2022 0.2100 0.2200 0.2100 0.2150 62,574 +0.01(+2.38%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2100 33,860 -0.01(-4.55%)
Apr 08, 2022 0.2050 0.2200 0.1950 0.2200 275,900 +0.02(+7.32%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 123,605 +0.00(+0.00%)
Apr 06, 2022 0.2000 0.2150 0.1850 0.2050 633,500 -0.01(-2.38%)
Apr 05, 2022 0.1900 0.2200 0.1900 0.2100 798,835 +0.03(+16.67%)
Apr 04, 2022 0.1750 0.1850 0.1750 0.1800 306,110 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.1800 0.1750 0.1800 34,500 +0.00(+0.00%)
Mar 31, 2022 0.1800 0.1900 0.1800 0.1800 116,400 +0.00(+0.00%)
Mar 30, 2022 0.1800 0.1850 0.1800 0.1800 102,300 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1750 0.1800 62,900 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+2.86%)
Mar 25, 2022 0.1750 0.1800 0.1650 0.1750 264,300 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1750 0.1750 83,650 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 171,859 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1850 0.1750 0.1800 83,502 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1800 0.1800 99,000 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1950 0.1900 0.1900 81,571 +0.01(+2.70%)
Mar 17, 2022 0.1850 0.2000 0.1750 0.1850 40,938 +0.01(+2.78%)
Mar 16, 2022 0.1800 0.1850 0.1800 0.1800 81,300 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1750 0.1800 115,000 -0.01(-5.26%)
Mar 14, 2022 0.2250 0.2250 0.1850 0.1900 647,833 -0.03(-13.64%)
Mar 11, 2022 0.2250 0.2300 0.2100 0.2200 647,593 -0.01(-4.35%)
Mar 10, 2022 0.2150 0.2300 0.2100 0.2300 404,543 +0.02(+9.52%)
Mar 09, 2022 0.2150 0.2200 0.2050 0.2100 131,489 +0.01(+2.44%)
Mar 08, 2022 0.1900 0.2150 0.1800 0.2050 1,824,021 +0.02(+13.89%)
Mar 07, 2022 0.1850 0.1900 0.1750 0.1800 732,167 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.1800 0.1750 0.1800 73,750 +0.01(+2.86%)
Mar 03, 2022 0.1850 0.1900 0.1750 0.1750 272,120 -0.01(-5.41%)
Mar 02, 2022 0.1700 0.1850 0.1650 0.1850 248,253 +0.02(+12.12%)
Mar 01, 2022 0.1500 0.1650 0.1500 0.1650 58,700 +0.01(+6.45%)
Feb 28, 2022 0.1600 0.1600 0.1550 0.1550 31,355 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1600 0.1450 0.1550 602,230 +0.01(+6.90%)
Feb 24, 2022 0.1500 0.1500 0.1450 0.1450 74,729 -0.01(-3.33%)
Feb 23, 2022 0.1550 0.1550 0.1500 0.1500 228,533 -0.01(-3.23%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 225,172 +0.00(+0.00%)
Feb 18, 2022 0.1550 0 -0.01(-3.13%)
Feb 17, 2022 0.1800 0.1900 0.1600 0.1600 486,176 -0.01(-8.57%)
Feb 16, 2022 0.1600 0.1750 0.1550 0.1750 975,000 +0.02(+16.67%)
Feb 15, 2022 0.1450 0.1500 0.1450 0.1500 82,500 +0.01(+7.14%)
Feb 14, 2022 0.1500 0.1500 0.1400 0.1400 159,500 -0.00(-3.45%)
Feb 11, 2022 0.1600 0.1600 0.1400 0.1450 124,462 -0.02(-9.38%)
Feb 10, 2022 0.1600 0.1600 0.1500 0.1600 304,000 +0.01(+6.67%)
Feb 09, 2022 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+11.11%)
Feb 08, 2022 0.1300 0.1400 0.1300 0.1350 206,748 +0.01(+3.85%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 339,301 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 48,100 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1250 73,738 -0.01(-3.85%)
Feb 02, 2022 0.1200 0.1400 0.1200 0.1300 858,300 +0.01(+8.33%)
Feb 01, 2022 0.1150 0.1200 0.1150 0.1200 30,500 +0.00(+4.35%)
Jan 31, 2022 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 28, 2022 0.1150 0.1150 0.1100 0.1100 288,550 -0.01(-4.35%)
Jan 27, 2022 0.1200 0.1200 0.1150 0.1150 148,000 +0.01(+4.55%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 43,400 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1100 228,000 +0.00(+0.00%)
Jan 21, 2022 0.1150 0.1150 0.1100 0.1100 170,400 -0.01(-4.35%)
Jan 20, 2022 0.1150 0.1200 0.1150 0.1150 212,693 -0.00(-4.17%)
Jan 19, 2022 0.1200 0.1200 0.1150 0.1200 67,500 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1150 0.1200 54,030 -0.01(-4.00%)
Jan 17, 2022 0.1050 0.1250 0.1000 0.1250 740,552 +0.02(+25.00%)
Jan 14, 2022 0.1150 0.1150 0.1000 0.1000 778,549 -0.01(-9.09%)
Jan 13, 2022 0.1050 0.1100 0.1050 0.1100 288,500 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 124,000 +0.01(+4.76%)
Jan 11, 2022 0.1000 0.1050 0.1000 0.1050 84,500 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 140,700 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 65,500 -0.00(-4.76%)
Jan 05, 2022 0.1100 0.1100 0.1050 0.1050 146,000 -0.01(-4.55%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1100 61,000 +0.01(+4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.0950 0.1050 260,333 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1000 612,272 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2021 0.1000 0.1050 0.1000 0.1050 16,800 +0.00(+5.00%)
Dec 22, 2021 0.0900 0.1050 0.0900 0.1000 137,266 +0.01(+5.26%)
Dec 21, 2021 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Dec 20, 2021 0.0950 0.0950 0.0900 0.0900 172,500 -0.01(-5.26%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.0950 173,900 -0.01(-9.52%)
Dec 16, 2021 0.1000 0.1050 0.0950 0.1050 258,600 +0.00(+5.00%)
Dec 15, 2021 0.1000 0.1000 0.0950 0.1000 221,800 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 294,000 -0.00(-4.76%)
Dec 13, 2021 0.1050 0.1050 0.1000 0.1050 101,000 +0.00(+0.00%)
Dec 10, 2021 0.1100 0.1100 0.1050 0.1050 318,000 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1100 0.1050 0.1100 48,880 +0.01(+4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2021 0.1050 0.1100 0.1050 0.1050 244,315 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.1050 0.1050 124,000 +0.00(+0.00%)
Dec 02, 2021 0.1050 0.1100 0.1000 0.1050 238,435 +0.00(+5.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 222,294 -0.00(-4.76%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1050 97,000 -0.01(-4.55%)
Nov 29, 2021 0.1100 0.1100 0.1050 0.1100 266,493 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1100 0.1100 484,000 -0.01(-8.33%)
Nov 25, 2021 0.1250 0.1250 0.1200 0.1200 39,500 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1200 0.1200 77,449 +0.00(+0.00%)
Nov 23, 2021 0.1200 0.1200 0.1200 0.1200 61,500 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1200 0.1200 111,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1200 0.1200 0.1200 816,653 -0.01(-7.69%)
Nov 17, 2021 0.1200 0.1500 0.1200 0.1300 802,905 +0.01(+8.33%)
Nov 16, 2021 0.1200 0.1250 0.1150 0.1200 251,980 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1250 0.1150 0.1200 924,098 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1250 0.1150 0.1200 331,987 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1200 0.1100 0.1200 11,283 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 45,000 +0.00(+0.00%)
Nov 09, 2021 0.1150 0.1300 0.1150 0.1150 156,200 +0.00(+0.00%)
Nov 08, 2021 0.1250 0.1300 0.1150 0.1150 320,380 -0.01(-11.54%)
Nov 05, 2021 0.1100 0.1300 0.1100 0.1300 264,000 +0.03(+23.81%)
Nov 04, 2021 0.1100 0.1100 0.1000 0.1050 310,000 -0.01(-4.55%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 129,900 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1150 0.1100 0.1100 33,200 +0.00(+0.00%)
Oct 29, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 27, 2021 0.1150 0.1200 0.1150 0.1150 250,000 -0.00(-4.17%)
Oct 26, 2021 0.1100 0.1200 657,000 +0.00(+4.35%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 63,350 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1100 16,500 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1100 0.1100 68,000 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 198,251 +0.00(+0.00%)
Oct 18, 2021 0.1200 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1200 0.1150 0.1200 45,600 +0.00(+0.00%)
Oct 14, 2021 0.1250 0.1350 0.1150 0.1200 228,851 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1200 0.1100 0.1200 142,400 +0.01(+9.09%)
Oct 12, 2021 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 07, 2021 0.0950 0.0950 0.0900 0.0950 56,100 +0.01(+5.56%)
Oct 06, 2021 0.1000 0.1000 0.0900 0.0900 260,700 -0.01(-10.00%)
Oct 05, 2021 0.1000 0.1000 0.0900 0.1000 64,937 +0.00(+0.00%)
Oct 04, 2021 0.0950 0.1000 0.0900 0.1000 215,970 +0.01(+5.26%)
Oct 01, 2021 0.1050 0.1050 0.0850 0.0950 516,075 -0.01(-9.52%)
Sep 30, 2021 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1100 0.1150 94,575 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1100 0.1150 257,000 -0.02(-14.81%)
Sep 24, 2021 0.1300 0.1350 0.1300 0.1350 47,490 +0.01(+3.85%)
Sep 23, 2021 0.1200 0.1300 0.1200 0.1300 21,500 +0.01(+4.00%)
Sep 22, 2021 0.1250 0.1250 0.1200 0.1250 44,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1350 0.1200 0.1250 138,466 -0.01(-7.41%)
Sep 20, 2021 0.1350 0.1350 0.1350 0.1350 10,200 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1400 43,000 -0.01(-6.67%)
Sep 15, 2021 0.1600 0.1600 0.1400 0.1500 79,500 -0.01(-3.23%)
Sep 14, 2021 0.1900 0.2000 0.1550 0.1550 430,000 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1550 0.1350 0.1550 83,000 +0.01(+6.90%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 11,750 +0.00(+0.00%)
Sep 09, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Sep 08, 2021 0.1400 0.1450 0.1400 0.1450 43,050 +0.00(+0.00%)
Sep 07, 2021 0.1400 0.1450 0.1400 0.1450 20,300 +0.01(+7.41%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 42,269 +0.01(+3.85%)
Sep 01, 2021 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 27, 2021 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 24, 2021 0.1200 0.1200 0.1150 0.1150 63,360 -0.00(-4.17%)
Aug 23, 2021 0.1200 0.1200 0.1200 0.1200 3,331 +0.00(+0.00%)
Aug 20, 2021 0.1150 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Aug 19, 2021 0.1200 0.1200 0.1150 0.1150 98,500 -0.01(-11.54%)
Aug 18, 2021 0.1350 0.1350 0.1300 0.1300 15,500 +0.01(+4.00%)
Aug 17, 2021 0.1250 0.1300 0.1250 0.1250 54,700 -0.01(-3.85%)
Aug 16, 2021 0.1250 0.1300 0.1250 0.1300 11,000 -0.01(-3.70%)
Aug 13, 2021 0.1300 0.1350 0.1250 0.1350 74,218 +0.01(+3.85%)
Aug 12, 2021 0.1350 0.1350 0.1300 0.1300 148,990 -0.01(-3.70%)
Aug 11, 2021 0.1400 0.1400 0.1350 0.1350 26,750 -0.01(-3.57%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1400 56,000 +0.01(+3.70%)
Aug 09, 2021 0.1400 0.1400 0.1350 0.1350 37,500 -0.01(-6.90%)
Aug 06, 2021 0.1400 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1500 0.1400 0.1450 10,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.