Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 26.17 26.67 26.17 26.57 468,913 +0.32(+1.20%)
Jul 28, 2005 26.88 26.88 26.06 26.26 768,290 -0.52(-1.96%)
Jul 27, 2005 26.86 27.02 26.59 26.78 223,656 -0.22(-0.83%)
Jul 26, 2005 27.08 27.11 26.72 27.01 260,499 +0.02(+0.06%)
Jul 25, 2005 26.83 27.09 26.81 26.99 302,590 -0.03(-0.09%)
Jul 22, 2005 27.05 27.07 26.84 27.01 237,038 -0.02(-0.06%)
Jul 21, 2005 27.10 27.10 26.83 27.03 337,853 -0.02(-0.06%)
Jul 20, 2005 26.79 27.05 26.63 27.05 275,912 +0.17(+0.62%)
Jul 19, 2005 26.73 26.93 26.67 26.88 477,242 +0.18(+0.69%)
Jul 18, 2005 26.39 26.76 26.37 26.70 522,754 +0.25(+0.94%)
Jul 15, 2005 26.12 26.56 26.12 26.45 349,892 +0.23(+0.89%)
Jul 14, 2005 26.02 26.31 26.02 26.22 325,500 -0.01(-0.03%)
Jul 13, 2005 26.33 26.48 25.98 26.22 332,000 -0.12(-0.44%)
Jul 12, 2005 26.00 26.34 25.74 26.34 387,285 +0.32(+1.22%)
Jul 11, 2005 25.57 26.02 25.56 26.02 304,887 +0.52(+2.02%)
Jul 08, 2005 25.47 25.80 25.22 25.51 569,885 +0.19(+0.76%)
Jul 07, 2005 25.25 25.52 25.03 25.32 513,821 -0.20(-0.78%)
Jul 06, 2005 25.77 25.85 25.37 25.52 415,067 -0.28(-1.10%)
Jul 05, 2005 25.73 26.00 25.54 25.80 313,972 +0.00(+0.00%)
Jul 01, 2005 25.72 26.12 25.60 25.80 326,709 +0.13(+0.52%)
Jun 30, 2005 25.97 26.22 25.21 25.67 564,692 -0.32(-1.25%)
Jun 29, 2005 25.92 26.06 25.58 25.99 408,576 +0.10(+0.39%)
Jun 28, 2005 25.39 26.08 25.32 25.89 1,011,129 +0.53(+2.10%)
Jun 27, 2005 25.52 25.52 24.68 25.36 614,865 -0.14(-0.55%)
Jun 24, 2005 25.72 25.72 25.47 25.50 685,094 -0.21(-0.81%)
Jun 23, 2005 25.64 26.17 25.28 25.71 1,596,966 +0.92(+3.69%)
Jun 22, 2005 24.97 25.11 24.53 24.79 669,588 +0.19(+0.78%)
Jun 21, 2005 24.63 24.72 24.46 24.60 256,383 +0.00(+0.00%)
Jun 20, 2005 24.88 24.91 24.33 24.60 253,838 -0.39(-1.56%)
Jun 17, 2005 25.05 25.18 24.85 24.99 530,512 -0.04(-0.17%)
Jun 16, 2005 24.55 25.03 24.48 25.03 167,260 +0.56(+2.28%)
Jun 15, 2005 24.46 24.55 24.13 24.48 226,042 +0.26(+1.06%)
Jun 14, 2005 24.13 24.52 24.13 24.22 167,057 +0.15(+0.62%)
Jun 13, 2005 23.86 24.13 23.84 24.07 227,431 +0.20(+0.84%)
Jun 10, 2005 24.48 24.52 23.64 23.87 282,661 -0.47(-1.92%)
Jun 09, 2005 24.58 24.63 24.08 24.33 186,345 -0.21(-0.85%)
Jun 08, 2005 24.37 24.63 24.31 24.54 204,698 +0.18(+0.75%)
Jun 07, 2005 24.18 24.62 24.18 24.36 161,213 +0.12(+0.48%)
Jun 06, 2005 24.09 24.30 23.74 24.24 187,709 +0.35(+1.46%)
Jun 03, 2005 24.19 24.30 23.89 23.89 232,116 -0.32(-1.34%)
Jun 02, 2005 24.25 24.34 23.88 24.22 606,834 -0.07(-0.27%)
Jun 01, 2005 24.43 24.63 24.23 24.28 262,359 +0.06(+0.24%)
May 31, 2005 24.74 24.74 24.06 24.23 293,209 -0.57(-2.32%)
May 27, 2005 24.92 24.94 24.71 24.80 55,649 -0.03(-0.10%)
May 26, 2005 24.65 24.95 24.56 24.83 172,880 +0.10(+0.40%)
May 25, 2005 24.84 24.89 24.43 24.73 233,477 -0.27(-1.10%)
May 24, 2005 25.09 25.09 24.80 25.00 114,270 +0.03(+0.13%)
May 23, 2005 24.97 25.11 24.88 24.97 214,235 +0.00(+0.00%)
May 20, 2005 24.87 24.98 24.69 24.97 186,911 +0.02(+0.10%)
May 19, 2005 24.85 25.13 24.82 24.94 209,790 +0.10(+0.40%)
May 18, 2005 24.78 25.09 24.63 24.84 312,650 +0.25(+1.01%)
May 17, 2005 24.26 24.63 23.99 24.59 434,417 +0.41(+1.69%)
May 16, 2005 23.89 24.29 23.79 24.18 268,871 +0.29(+1.22%)
May 13, 2005 24.11 24.13 23.77 23.89 312,455 -0.30(-1.24%)
May 12, 2005 24.41 24.41 24.05 24.19 257,019 -0.01(-0.03%)
May 11, 2005 24.32 24.53 24.05 24.20 331,928 +0.02(+0.10%)
May 10, 2005 24.16 24.48 23.84 24.18 343,310 -0.27(-1.09%)
May 09, 2005 23.58 24.49 23.39 24.44 633,374 +0.97(+4.15%)
May 06, 2005 23.40 23.64 23.25 23.47 411,926 +0.22(+0.93%)
May 05, 2005 23.43 23.45 22.77 23.25 518,643 -0.15(-0.64%)
May 04, 2005 23.50 23.61 23.21 23.40 646,748 +0.10(+0.43%)
May 03, 2005 23.51 23.53 23.21 23.30 641,629 -0.08(-0.36%)
May 02, 2005 23.78 23.89 23.09 23.39 906,714 -0.42(-1.75%)
Apr 29, 2005 24.01 24.24 23.77 23.80 790,717 -0.21(-0.87%)
Apr 28, 2005 24.58 24.62 23.82 24.01 631,663 -0.71(-2.86%)
Apr 27, 2005 24.63 24.82 24.47 24.72 483,345 +0.07(+0.27%)
Apr 26, 2005 24.49 24.97 24.36 24.65 407,839 +0.02(+0.07%)
Apr 25, 2005 24.96 24.96 24.16 24.63 557,991 -0.24(-0.97%)
Apr 22, 2005 25.04 25.04 24.20 24.88 337,765 -0.03(-0.10%)
Apr 21, 2005 24.44 24.97 24.44 24.90 426,885 +0.52(+2.12%)
Apr 20, 2005 24.88 24.96 24.37 24.38 301,447 -0.41(-1.64%)
Apr 19, 2005 24.84 24.93 24.54 24.79 279,590 -0.01(-0.03%)
Apr 18, 2005 24.13 24.92 23.38 24.80 984,475 +0.63(+2.62%)
Apr 15, 2005 25.11 25.11 24.07 24.17 589,113 -0.87(-3.49%)
Apr 14, 2005 25.62 25.67 24.98 25.04 381,380 -0.61(-2.37%)
Apr 13, 2005 25.69 26.22 25.63 25.65 518,074 -0.61(-2.31%)
Apr 12, 2005 25.92 26.27 25.83 26.26 549,082 +0.19(+0.73%)
Apr 11, 2005 26.26 26.26 25.84 26.07 295,591 -0.19(-0.73%)
Apr 08, 2005 26.30 26.35 26.16 26.26 314,115 -0.04(-0.16%)
Apr 07, 2005 26.27 26.63 26.12 26.30 431,567 +0.12(+0.45%)
Apr 06, 2005 26.22 26.50 26.07 26.18 998,733 -0.03(-0.13%)
Apr 05, 2005 25.53 26.28 25.53 26.22 674,022 +0.57(+2.21%)
Apr 04, 2005 25.14 25.67 25.09 25.65 377,586 +0.40(+1.58%)
Apr 01, 2005 25.28 25.59 24.97 25.25 387,368 +0.18(+0.73%)
Mar 31, 2005 25.03 25.33 24.63 25.07 364,372 -0.18(-0.73%)
Mar 30, 2005 24.61 25.28 24.59 25.25 514,019 +0.78(+3.20%)
Mar 29, 2005 24.98 25.15 24.34 24.47 337,025 -0.53(-2.13%)
Mar 28, 2005 24.54 25.15 24.43 25.00 466,171 +0.54(+2.21%)
Mar 24, 2005 24.76 24.88 24.46 24.46 481,331 -0.32(-1.28%)
Mar 23, 2005 25.55 25.55 24.73 24.78 547,449 -0.67(-2.65%)
Mar 22, 2005 25.30 26.09 25.18 25.45 776,590 +0.11(+0.43%)
Mar 21, 2005 24.42 25.47 24.40 25.34 736,966 +0.10(+0.40%)
Mar 18, 2005 25.27 25.38 24.61 25.24 877,248 -0.05(-0.20%)
Mar 17, 2005 24.53 26.05 24.43 25.29 2,135,871 +1.11(+4.58%)
Mar 16, 2005 24.09 24.43 23.78 24.18 392,407 +0.15(+0.62%)
Mar 15, 2005 24.12 24.45 23.94 24.04 417,214 -0.02(-0.07%)
Mar 14, 2005 24.05 24.54 23.94 24.05 274,826 -0.05(-0.21%)
Mar 11, 2005 23.91 24.33 23.87 24.10 138,267 +0.03(+0.14%)
Mar 10, 2005 24.22 24.48 23.84 24.07 161,091 -0.26(-1.06%)
Mar 09, 2005 24.12 24.43 23.93 24.33 351,296 +0.24(+1.00%)
Mar 08, 2005 24.38 24.55 23.97 24.09 182,924 -0.46(-1.86%)
Mar 07, 2005 24.31 24.70 24.24 24.54 231,217 +0.10(+0.41%)
Mar 04, 2005 24.34 24.55 24.25 24.44 266,172 +0.17(+0.72%)
Mar 03, 2005 23.96 24.33 23.81 24.27 334,145 +0.32(+1.36%)
Mar 02, 2005 23.89 24.05 23.68 23.94 155,069 -0.03(-0.14%)
Mar 01, 2005 24.13 24.13 23.92 23.98 386,863 -0.14(-0.59%)
Feb 28, 2005 24.18 24.18 23.74 24.12 308,448 -0.02(-0.10%)
Feb 25, 2005 23.17 24.14 23.14 24.14 376,054 +0.84(+3.61%)
Feb 24, 2005 22.75 23.43 22.50 23.30 298,129 +0.52(+2.26%)
Feb 23, 2005 22.80 23.14 22.69 22.79 232,397 -0.02(-0.11%)
Feb 22, 2005 23.13 23.29 22.74 22.81 195,460 -0.48(-2.07%)
Feb 18, 2005 23.43 23.43 23.14 23.29 288,423 -0.07(-0.28%)
Feb 17, 2005 23.82 23.82 23.29 23.36 188,890 -0.38(-1.61%)
Feb 16, 2005 23.63 23.84 23.57 23.74 264,996 +0.01(+0.03%)
Feb 15, 2005 23.30 23.91 23.24 23.74 233,018 +0.37(+1.60%)
Feb 14, 2005 23.38 23.46 23.11 23.36 162,506 +0.06(+0.25%)
Feb 11, 2005 23.35 23.52 23.05 23.30 157,397 -0.01(-0.04%)
Feb 10, 2005 23.09 23.35 22.84 23.31 240,739 +0.12(+0.54%)
Feb 09, 2005 23.71 23.71 23.14 23.19 192,624 -0.47(-1.97%)
Feb 08, 2005 24.04 24.08 23.51 23.65 223,790 -0.29(-1.22%)
Feb 07, 2005 23.94 24.05 23.69 23.94 218,541 +0.00(+0.00%)
Feb 04, 2005 23.23 24.03 23.11 23.94 1,561,981 +0.62(+2.68%)
Feb 03, 2005 23.39 23.64 23.18 23.32 402,044 -0.09(-0.39%)
Feb 02, 2005 22.75 23.49 22.75 23.41 1,059,406 +0.66(+2.89%)
Feb 01, 2005 22.04 22.78 21.90 22.75 291,561 +0.52(+2.32%)
Jan 31, 2005 22.01 22.26 21.89 22.24 307,476 +0.39(+1.79%)
Jan 28, 2005 22.30 22.30 21.84 21.85 259,015 -0.41(-1.83%)
Jan 27, 2005 22.19 22.45 22.01 22.25 243,376 +0.16(+0.72%)
Jan 26, 2005 22.15 22.25 21.88 22.10 337,081 +0.04(+0.19%)
Jan 25, 2005 22.00 22.17 21.82 22.05 289,641 +0.04(+0.19%)
Jan 24, 2005 21.70 22.20 21.70 22.01 349,065 +0.30(+1.38%)
Jan 21, 2005 22.25 22.25 21.71 21.71 191,873 -0.39(-1.77%)
Jan 20, 2005 22.33 22.39 22.05 22.10 161,155 -0.21(-0.93%)
Jan 19, 2005 22.71 22.76 22.17 22.31 326,900 -0.36(-1.58%)
Jan 18, 2005 22.13 22.70 21.95 22.67 324,726 +0.57(+2.56%)
Jan 14, 2005 21.70 22.23 21.65 22.10 353,087 +0.38(+1.76%)
Jan 13, 2005 22.08 22.08 21.44 21.72 232,767 -0.18(-0.84%)
Jan 12, 2005 21.98 22.12 21.68 21.90 260,714 -0.32(-1.46%)
Jan 11, 2005 22.06 22.34 22.01 22.23 253,613 +0.04(+0.19%)
Jan 10, 2005 22.01 22.40 21.88 22.19 241,979 +0.28(+1.29%)
Jan 07, 2005 22.24 22.24 21.82 21.90 278,106 -0.12(-0.53%)
Jan 06, 2005 21.88 22.15 21.88 22.02 369,678 +0.04(+0.19%)
Jan 05, 2005 22.10 22.43 21.94 21.98 318,259 -0.29(-1.31%)
Jan 04, 2005 22.60 22.90 22.16 22.27 262,847 -0.43(-1.91%)
Jan 03, 2005 22.70 23.09 22.52 22.70 327,410 -0.29(-1.27%)
Dec 31, 2004 23.21 23.22 22.89 22.99 262,544 -0.27(-1.18%)
Dec 30, 2004 23.14 23.30 23.01 23.27 215,202 +0.22(+0.94%)
Dec 29, 2004 23.09 23.22 22.92 23.05 211,117 +0.08(+0.36%)
Dec 28, 2004 22.47 23.01 22.45 22.97 415,866 +0.45(+2.00%)
Dec 27, 2004 23.12 23.24 22.20 22.52 350,980 -0.63(-2.73%)
Dec 23, 2004 22.91 23.30 22.89 23.15 274,800 +0.03(+0.14%)
Dec 22, 2004 22.44 23.30 22.39 23.12 758,916 +0.68(+3.04%)
Dec 21, 2004 21.85 22.51 21.80 22.44 597,064 +0.52(+2.35%)
Dec 20, 2004 21.64 22.00 21.51 21.92 543,353 +0.29(+1.35%)
Dec 17, 2004 21.64 21.79 21.56 21.63 853,360 -0.13(-0.61%)
Dec 16, 2004 20.91 21.91 20.91 21.76 899,741 +0.72(+3.40%)
Dec 15, 2004 21.06 21.12 20.18 21.05 670,600 +0.24(+1.16%)
Dec 14, 2004 19.80 20.95 19.72 20.81 661,588 +0.82(+4.08%)
Dec 13, 2004 19.80 20.07 19.80 19.99 498,775 +0.12(+0.59%)
Dec 10, 2004 19.87 20.02 19.54 19.87 600,068 -0.07(-0.33%)
Dec 09, 2004 19.89 20.12 19.77 19.94 804,696 -0.02(-0.11%)
Dec 08, 2004 20.21 20.21 19.91 19.96 233,706 -0.12(-0.59%)
Dec 07, 2004 20.09 20.31 19.97 20.08 258,098 -0.07(-0.33%)
Dec 06, 2004 20.30 20.33 19.92 20.15 681,174 -0.24(-1.18%)
Dec 03, 2004 20.40 20.61 20.29 20.39 417,788 -0.12(-0.61%)
Dec 02, 2004 20.72 20.72 20.19 20.51 402,648 -0.17(-0.84%)
Dec 01, 2004 20.44 20.76 20.38 20.69 307,243 +0.25(+1.21%)
Nov 30, 2004 20.58 20.58 20.15 20.44 434,730 -0.06(-0.31%)
Nov 29, 2004 20.95 20.95 20.35 20.51 257,978 -0.32(-1.52%)
Nov 26, 2004 20.64 20.93 20.56 20.82 59,598 -0.04(-0.20%)
Nov 24, 2004 20.91 21.06 20.72 20.86 196,337 -0.02(-0.12%)
Nov 23, 2004 21.26 21.26 20.78 20.89 217,725 -0.26(-1.22%)
Nov 22, 2004 20.98 21.21 20.40 21.15 145,511 +0.06(+0.28%)
Nov 19, 2004 21.15 21.24 20.93 21.09 229,261 -0.20(-0.94%)
Nov 18, 2004 21.20 21.43 21.20 21.29 280,448 -0.10(-0.47%)
Nov 17, 2004 21.26 21.43 21.06 21.39 216,884 +0.22(+1.06%)
Nov 16, 2004 21.20 21.48 20.90 21.16 341,728 -0.16(-0.74%)
Nov 15, 2004 21.37 21.42 21.16 21.32 225,416 -0.10(-0.47%)
Nov 12, 2004 21.19 21.48 20.97 21.42 307,483 +0.17(+0.82%)
Nov 11, 2004 21.43 21.44 21.10 21.25 332,596 -0.12(-0.55%)
Nov 10, 2004 21.18 21.39 21.18 21.36 281,529 +0.11(+0.51%)
Nov 09, 2004 20.96 21.26 20.93 21.26 296,429 +0.34(+1.63%)
Nov 08, 2004 21.17 21.31 20.67 20.91 427,761 -0.33(-1.57%)
Nov 05, 2004 20.22 21.33 20.18 21.25 760,719 +1.12(+5.54%)
Nov 04, 2004 19.44 20.21 19.28 20.13 404,931 +0.77(+3.95%)
Nov 03, 2004 19.14 19.77 19.02 19.37 261,944 +0.27(+1.39%)
Nov 02, 2004 19.14 19.32 18.97 19.10 190,570 -0.02(-0.13%)
Nov 01, 2004 19.15 19.32 18.97 19.12 370,806 -0.10(-0.52%)
Oct 29, 2004 19.14 19.35 19.10 19.22 211,477 +0.02(+0.09%)
Oct 28, 2004 19.40 19.44 19.13 19.21 193,333 -0.23(-1.20%)
Oct 27, 2004 19.06 19.52 19.02 19.44 209,675 +0.22(+1.13%)
Oct 26, 2004 19.14 19.44 18.93 19.22 237,191 -0.05(-0.26%)
Oct 25, 2004 19.18 19.59 18.95 19.27 203,787 +0.08(+0.43%)
Oct 22, 2004 19.32 19.53 19.19 19.19 225,295 -0.22(-1.12%)
Oct 21, 2004 18.89 19.43 18.89 19.41 575,435 +0.48(+2.55%)
Oct 20, 2004 19.22 19.47 18.88 18.93 214,241 -0.35(-1.81%)
Oct 19, 2004 18.85 19.37 18.27 19.27 820,557 +0.63(+3.39%)
Oct 18, 2004 19.18 19.19 18.59 18.64 465,250 -0.45(-2.35%)
Oct 15, 2004 19.25 19.29 18.87 19.09 431,366 -0.07(-0.39%)
Oct 14, 2004 19.60 19.62 19.14 19.17 316,015 -0.35(-1.79%)
Oct 13, 2004 20.06 20.06 19.47 19.52 234,307 -0.47(-2.33%)
Oct 12, 2004 19.97 20.14 19.85 19.98 411,780 -0.11(-0.54%)
Oct 11, 2004 20.36 20.41 20.02 20.09 304,479 -0.24(-1.19%)
Oct 08, 2004 20.42 20.48 20.22 20.33 465,371 -0.12(-0.57%)
Oct 07, 2004 20.64 20.68 20.39 20.45 358,430 -0.19(-0.93%)
Oct 06, 2004 20.56 20.68 20.39 20.64 580,602 +0.17(+0.85%)
Oct 05, 2004 20.62 20.70 20.38 20.46 179,275 -0.22(-1.05%)
Oct 04, 2004 20.64 20.84 20.51 20.68 455,398 +0.15(+0.73%)
Oct 01, 2004 20.60 20.68 20.39 20.53 523,527 +0.02(+0.08%)
Sep 30, 2004 20.41 20.76 20.37 20.51 484,956 +0.06(+0.28%)
Sep 29, 2004 20.36 20.63 20.36 20.46 394,598 +0.06(+0.29%)
Sep 28, 2004 20.40 20.72 20.35 20.40 769,250 -0.04(-0.20%)
Sep 27, 2004 20.80 20.80 20.34 20.44 426,920 -0.18(-0.89%)
Sep 24, 2004 20.50 20.81 20.50 20.62 368,163 +0.10(+0.49%)
Sep 23, 2004 20.86 21.06 20.42 20.52 610,882 -0.51(-2.41%)
Sep 22, 2004 21.11 21.26 20.71 21.03 486,639 -0.19(-0.90%)
Sep 21, 2004 20.73 21.36 20.66 21.22 531,457 +0.40(+1.92%)
Sep 20, 2004 21.06 21.21 20.56 20.82 693,670 -0.27(-1.30%)
Sep 17, 2004 20.40 21.21 20.11 21.10 716,741 +0.82(+4.02%)
Sep 16, 2004 19.37 20.34 19.36 20.28 942,157 +0.28(+1.42%)
Sep 15, 2004 20.41 20.61 19.95 20.00 1,005,961 -0.47(-2.32%)
Sep 14, 2004 21.29 21.47 20.47 20.47 440,378 -0.93(-4.35%)
Sep 13, 2004 21.05 21.60 20.77 21.41 544,555 +0.67(+3.21%)
Sep 10, 2004 21.01 21.01 20.66 20.74 306,402 -0.27(-1.31%)
Sep 09, 2004 21.17 21.39 20.91 21.01 226,016 -0.16(-0.75%)
Sep 08, 2004 21.46 21.63 20.97 21.17 319,980 -0.20(-0.93%)
Sep 07, 2004 21.06 21.62 21.06 21.37 213,280 +0.27(+1.26%)
Sep 03, 2004 20.96 21.31 20.85 21.11 219,167 +0.18(+0.88%)
Sep 02, 2004 20.56 20.96 20.54 20.92 257,017 +0.27(+1.33%)
Sep 01, 2004 21.07 21.17 20.51 20.65 409,137 -0.32(-1.51%)
Aug 31, 2004 20.81 20.97 20.58 20.96 303,758 +0.16(+0.76%)
Aug 30, 2004 21.06 21.11 20.81 20.81 125,564 -0.33(-1.57%)
Aug 27, 2004 21.00 21.26 20.97 21.14 93,482 +0.11(+0.51%)
Aug 26, 2004 21.06 21.37 21.03 21.03 253,292 -0.03(-0.16%)
Aug 25, 2004 21.21 21.21 20.85 21.06 197,779 -0.07(-0.35%)
Aug 24, 2004 21.41 21.58 21.03 21.14 266,630 -0.02(-0.08%)
Aug 23, 2004 21.14 21.51 20.98 21.16 146,111 +0.07(+0.32%)
Aug 20, 2004 20.85 21.14 20.67 21.09 324,906 +0.22(+1.08%)
Aug 19, 2004 21.09 21.09 20.82 20.86 275,641 -0.17(-0.79%)
Aug 18, 2004 20.75 21.29 20.40 21.03 188,767 +0.27(+1.28%)
Aug 17, 2004 20.94 21.19 20.76 20.76 164,255 -0.17(-0.83%)
Aug 16, 2004 20.71 21.14 20.61 20.94 265,548 +0.23(+1.13%)
Aug 13, 2004 20.48 20.77 20.48 20.71 172,426 +0.24(+1.18%)
Aug 12, 2004 21.05 21.05 20.39 20.46 434,730 -0.62(-2.92%)
Aug 11, 2004 21.37 21.37 20.90 21.08 267,951 -0.27(-1.25%)
Aug 10, 2004 21.18 21.40 21.06 21.35 263,145 +0.04(+0.20%)
Aug 09, 2004 21.14 21.57 21.10 21.31 271,196 +0.22(+1.03%)
Aug 06, 2004 21.93 21.95 20.92 21.09 694,031 -0.94(-4.27%)
Aug 05, 2004 22.43 22.54 21.93 22.03 446,506 -0.50(-2.22%)
Aug 04, 2004 22.07 22.58 22.06 22.53 406,493 +0.20(+0.89%)
Aug 03, 2004 22.12 22.89 22.06 22.33 383,063 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.