Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.15 24.15 24.15 0 -0.59(-2.38%)
Jul 17, 2017 24.74 24.74 24.74 0 +1.55(+6.68%)
Jul 12, 2017 23.19 23.19 23.19 0 +0.80(+3.58%)
Jul 11, 2017 22.39 22.39 22.39 22.39 12 -0.24(-1.07%)
Jul 03, 2017 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Jun 15, 2017 22.63 22.63 22.63 0 -0.22(-0.96%)
Jun 05, 2017 22.85 22.85 22.85 0 -0.30(-1.30%)
May 25, 2017 23.15 23.15 23.15 0 -0.74(-3.10%)
May 23, 2017 23.89 23.89 23.89 0 -0.50(-2.05%)
May 16, 2017 24.39 24.39 24.39 0 -0.07(-0.30%)
May 15, 2017 24.46 24.46 24.46 24.46 300 +1.90(+8.44%)
May 08, 2017 22.56 22.56 22.56 0 -1.24(-5.21%)
Apr 26, 2017 23.80 23.80 23.80 0 -1.20(-4.80%)
Apr 25, 2017 25.00 25.00 25.00 25.00 200 -0.45(-1.77%)
Apr 24, 2017 25.45 25.45 25.45 25.45 50 -1.95(-7.12%)
Apr 19, 2017 27.40 27.40 27.40 0 +0.47(+1.75%)
Apr 13, 2017 26.93 26.93 26.93 0 +1.01(+3.89%)
Apr 12, 2017 25.92 25.92 25.92 25.92 94 +0.33(+1.30%)
Apr 07, 2017 25.59 25.59 25.59 0 +1.56(+6.49%)
Apr 04, 2017 24.03 24.03 24.03 0 +1.33(+5.86%)
Mar 31, 2017 22.70 22.70 22.70 0 -0.60(-2.58%)
Mar 30, 2017 23.30 23.30 23.30 23.30 100 -0.22(-0.94%)
Mar 28, 2017 23.52 23.52 23.52 0 +0.17(+0.73%)
Mar 27, 2017 23.35 23.35 23.35 23.35 150 -0.60(-2.51%)
Mar 22, 2017 23.95 23.95 23.95 0 +2.20(+10.11%)
Mar 15, 2017 21.75 21.75 21.75 0 +0.10(+0.48%)
Mar 13, 2017 21.65 21.65 21.65 0 +0.58(+2.74%)
Mar 08, 2017 21.07 21.07 21.07 0 -2.78(-11.66%)
Feb 27, 2017 23.85 23.85 23.85 0 -0.16(-0.67%)
Feb 23, 2017 24.01 24.01 24.01 0 -0.69(-2.79%)
Feb 21, 2017 24.70 24.70 24.70 0 -0.20(-0.80%)
Feb 15, 2017 24.90 24.90 24.90 0 -1.31(-5.00%)
Feb 10, 2017 26.21 26.21 26.21 0 -0.14(-0.53%)
Feb 08, 2017 26.35 26.35 26.35 0 -0.20(-0.75%)
Feb 03, 2017 26.55 26.55 26.55 0 +0.45(+1.72%)
Feb 01, 2017 26.10 26.10 26.10 0 +0.30(+1.16%)
Jan 30, 2017 25.80 25.80 25.80 0 -0.20(-0.78%)
Jan 27, 2017 26.00 26.00 26.00 26.00 50 +1.30(+5.28%)
Jan 23, 2017 24.70 24.70 24.70 0 +1.48(+6.37%)
Jan 17, 2017 23.22 23.22 23.22 0 +2.12(+10.05%)
Jan 06, 2017 21.10 21.10 21.10 0 -0.65(-2.99%)
Jan 05, 2017 21.70 21.75 21.70 21.75 400 +3.10(+16.62%)
Dec 16, 2016 18.65 18.65 18.65 0 -2.05(-9.90%)
Dec 09, 2016 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 08, 2016 20.70 20.70 20.70 20.70 150 -0.40(-1.90%)
Nov 28, 2016 21.10 21.10 21.10 0 -2.77(-11.60%)
Nov 10, 2016 23.87 23.87 23.87 0 +0.07(+0.29%)
Oct 11, 2016 23.80 23.80 23.80 0 -2.20(-8.46%)
Oct 05, 2016 26.00 26.00 26.00 0 -0.40(-1.52%)
Oct 03, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 30, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 29, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 28, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 27, 2016 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Sep 16, 2016 26.40 26.40 26.40 0 -1.90(-6.71%)
Sep 12, 2016 28.30 28.30 28.30 0 -0.95(-3.25%)
Sep 06, 2016 29.25 29.25 29.25 0 -0.15(-0.51%)
Aug 26, 2016 29.40 29.40 29.40 0 +0.96(+3.37%)
Aug 24, 2016 28.44 28.44 28.44 0 -0.76(-2.60%)
Aug 23, 2016 29.20 29.20 29.20 29.20 200 -3.05(-9.46%)
Aug 19, 2016 32.25 32.25 32.25 0 -0.90(-2.71%)
Aug 17, 2016 33.15 33.15 33.15 0 -1.92(-5.47%)
Aug 16, 2016 34.36 35.07 34.36 35.07 310 +0.72(+2.10%)
Aug 15, 2016 34.35 34.35 34.35 34.35 350 -0.55(-1.58%)
Aug 12, 2016 34.90 34.90 34.90 34.90 100 +1.55(+4.65%)
Aug 09, 2016 33.35 33.35 33.35 0 +1.15(+3.57%)
Aug 05, 2016 32.20 32.20 32.20 0 -0.90(-2.72%)
Aug 03, 2016 33.10 33.10 33.10 0 +0.00(+0.00%)
Aug 02, 2016 33.10 33.10 33.10 33.10 200 +0.60(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.