Indicators

CDN Maverick Cap Corp (OP: AXVEF )

0.1020 -0.0077 (-7.02%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1583	0	-0.01(-6.88%)
May 23, 2022				0.1700	0	+0.01(+3.03%)
May 17, 2022				0.1650	0	+0.01(+9.71%)
May 04, 2022				0.1504	80	-0.04(-19.74%)
May 02, 2022				0.1874	0	+0.03(+16.69%)
Feb 17, 2022				0.1606	0	-0.02(-8.65%)
Feb 07, 2022				0.1758	0	-0.01(-4.51%)
Jan 31, 2022				0.1841	0	+0.03(+22.73%)
Dec 31, 2021				0.1500	0	-0.03(-15.68%)
Nov 05, 2021		0.1779	0.1779	0.1779	0	-0.00(-0.61%)
Oct 26, 2021		0.1790	0.1790	0.1790	0	-0.00(-0.50%)
Oct 14, 2021		0.1799	0.1799	0.1799	0	-0.00(-1.10%)
Sep 24, 2021		0.1819	0.1819	0.1819	2	-0.02(-11.22%)
Aug 18, 2021		0.2049	0.2049	0.2049	0	+0.00(+1.04%)
Aug 16, 2021		0.2028	0.2028	0.2028	4	+0.05(+31.60%)
Aug 13, 2021	0.1541	0.1541	0.1541	0.1541	102	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.