Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 0.0698 0.0698 0.0698 0 -0.04(-38.77%)
Jun 12, 2020 0.1140 0.1140 0.1140 0.1140 100 +0.02(+16.92%)
Jun 04, 2020 0.0975 0.0975 0.0975 0 +0.09(+875.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Apr 08, 2020 0.0076 0.0076 0.0076 0.0076 8,000 +0.00(+0.00%)
Mar 30, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 12, 2020 0.0076 0.0076 0.0076 0 -0.01(-53.66%)
Mar 06, 2020 0.0164 0.0164 0.0164 0 +0.01(+56.19%)
Feb 10, 2020 0.0105 0.0105 0.0105 0 -0.01(-36.75%)
Feb 05, 2020 0.0166 0.0166 0.0166 0 -0.00(-3.49%)
Jan 22, 2020 0.0172 0.0172 0.0172 0 +0.01(+186.67%)
Jan 10, 2020 0.0060 0.0060 0.0060 0 -0.01(-47.37%)
Dec 30, 2019 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 11, 2019 0.0114 0.0114 0.0114 0 -0.00(-7.32%)
Dec 04, 2019 0.0123 0.0123 0.0123 0 -0.00(-8.89%)
Dec 02, 2019 0.0135 0.0135 0.0135 0 -0.02(-55.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Nov 08, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 07, 2019 0.0270 0.0270 0.0270 0.0270 200 +0.01(+42.11%)
Nov 06, 2019 0.0190 0.0190 0.0190 3 +0.00(+0.00%)
Oct 15, 2019 0.0190 0.0190 0.0190 0 -0.01(-21.81%)
Sep 27, 2019 0.0243 0.0243 0.0243 0 -0.01(-25.69%)
Aug 12, 2019 0.0327 0.0327 0.0327 0 +0.00(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.