Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 4.230 4.230 4.230 0 -0.04(-0.94%)
Jul 27, 2011 4.270 4.270 4.270 4.270 284 +0.04(+0.95%)
Jul 26, 2011 4.230 4.230 4.230 4.230 650 +0.15(+3.68%)
Jul 11, 2011 4.080 4.080 4.080 0 -0.15(-3.55%)
Jun 28, 2011 4.230 4.230 4.230 0 -0.10(-2.31%)
Jun 23, 2011 4.330 4.330 4.330 0 -0.22(-4.84%)
Jun 02, 2011 4.550 4.550 4.550 0 +0.03(+0.66%)
May 19, 2011 4.520 4.520 4.520 0 -0.09(-1.95%)
May 05, 2011 4.610 4.610 4.610 0 -0.03(-0.65%)
Apr 28, 2011 4.640 4.640 4.640 0 -0.01(-0.22%)
Apr 27, 2011 4.650 4.650 4.650 4.650 360 +0.27(+6.16%)
Apr 18, 2011 4.380 4.380 4.380 0 -0.01(-0.23%)
Apr 15, 2011 4.390 4.390 4.390 4.390 430 -0.01(-0.23%)
Apr 14, 2011 4.400 4.400 4.400 4.400 1,850 +0.21(+4.99%)
Apr 11, 2011 4.191 4.191 4.191 4.191 0 -0.07(-1.62%)
Apr 08, 2011 4.260 4.260 4.260 4.260 460 -0.03(-0.70%)
Apr 07, 2011 4.250 4.290 4.250 4.290 2,000 -0.08(-1.83%)
Apr 06, 2011 4.370 4.370 4.370 4.370 1,460 +0.15(+3.55%)
Apr 04, 2011 4.220 4.220 4.220 4.220 0 +0.23(+5.76%)
Mar 31, 2011 3.990 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 25, 2011 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Mar 24, 2011 4.180 4.180 4.150 4.150 610 +0.27(+6.96%)
Mar 23, 2011 3.880 3.880 3.880 3.880 250 +0.05(+1.31%)
Mar 18, 2011 3.830 3.830 3.830 0 +0.03(+0.79%)
Mar 11, 2011 3.800 3.800 3.800 3.800 0 -0.13(-3.31%)
Mar 10, 2011 3.910 3.930 3.910 3.930 7,470 -0.14(-3.44%)
Feb 24, 2011 4.070 4.070 4.070 4.070 0 -0.15(-3.55%)
Feb 22, 2011 4.220 4.220 4.220 0 +0.03(+0.72%)
Feb 15, 2011 4.190 4.190 4.190 0 +0.21(+5.28%)
Feb 14, 2011 3.980 3.980 3.980 3.980 2,219 -0.09(-2.21%)
Feb 11, 2011 4.090 4.090 4.070 4.070 650 -0.03(-0.73%)
Feb 10, 2011 4.100 4.100 4.100 4.100 510 +0.05(+1.23%)
Jan 31, 2011 4.050 4.050 4.050 0 +0.09(+2.27%)
Jan 28, 2011 3.960 3.960 3.960 3.960 8,000 -0.14(-3.41%)
Jan 26, 2011 4.100 4.100 4.100 0 -0.22(-5.09%)
Jan 21, 2011 4.320 4.320 4.320 0 +0.23(+5.62%)
Jan 14, 2011 4.090 4.090 4.090 0 +0.04(+0.99%)
Jan 12, 2011 4.050 4.050 4.050 0 -0.08(-1.94%)
Jan 10, 2011 4.130 4.130 4.130 0 +0.03(+0.73%)
Jan 05, 2011 4.100 4.100 4.100 0 +0.05(+1.23%)
Jan 03, 2011 4.050 4.050 4.050 0 +0.05(+1.25%)
Dec 28, 2010 4.000 4.000 4.000 0 +0.01(+0.25%)
Dec 17, 2010 3.990 3.990 3.990 0 +0.07(+1.79%)
Dec 16, 2010 3.920 3.920 3.920 3.920 170 -0.03(-0.76%)
Dec 15, 2010 3.950 3.950 3.950 3.950 1,000 -0.12(-2.95%)
Dec 13, 2010 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 10, 2010 4.070 4.070 4.070 0 +0.04(+0.99%)
Dec 09, 2010 4.030 4.030 4.030 4.030 570 +0.40(+11.02%)
Dec 01, 2010 3.630 3.630 3.630 0 +0.03(+0.83%)
Nov 30, 2010 3.600 3.600 3.600 3.600 2,200 -0.02(-0.55%)
Nov 29, 2010 3.620 3.620 3.620 3.620 1,000 -0.30(-7.65%)
Nov 24, 2010 3.920 3.920 3.920 3.920 0 -0.10(-2.49%)
Nov 22, 2010 4.020 4.020 4.020 4.020 0 +0.05(+1.26%)
Nov 19, 2010 3.950 3.970 3.950 3.970 660 +0.11(+2.85%)
Nov 17, 2010 3.860 3.860 3.860 3.860 0 +0.18(+4.89%)
Nov 16, 2010 3.680 3.680 3.680 3.680 1,548 -0.23(-5.88%)
Nov 12, 2010 3.910 3.910 3.910 3.910 0 +0.05(+1.30%)
Nov 11, 2010 3.860 3.860 3.860 3.860 350 -0.01(-0.26%)
Nov 10, 2010 3.870 3.870 3.870 3.870 350 +0.05(+1.31%)
Nov 01, 2010 3.820 3.820 3.820 0 +0.02(+0.50%)
Oct 28, 2010 3.801 3.801 3.801 0 +0.10(+2.73%)
Oct 27, 2010 3.700 3.700 3.700 3.700 3,472 -0.11(-2.89%)
Oct 25, 2010 3.810 3.810 3.810 3.810 200 -0.02(-0.52%)
Oct 22, 2010 3.950 3.950 3.830 3.830 1,800 -0.08(-2.05%)
Oct 20, 2010 3.910 3.910 3.910 0 +0.17(+4.55%)
Oct 04, 2010 3.740 3.740 3.740 0 +0.06(+1.63%)
Sep 24, 2010 3.680 3.680 3.680 0 +0.25(+7.29%)
Sep 20, 2010 3.430 3.430 3.430 0 +0.28(+8.89%)
Sep 10, 2010 3.150 3.150 3.150 0 -0.20(-5.97%)
Sep 02, 2010 3.350 3.350 3.350 0 +0.21(+6.69%)
Aug 30, 2010 3.140 3.140 3.140 0 +0.07(+2.28%)
Aug 25, 2010 3.070 3.070 3.070 0 -0.43(-12.29%)
Aug 09, 2010 3.500 3.500 3.500 0 +0.20(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.