Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

222.22 -2.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 212.17 216.65 208.89 214.77 851,512 +2.37(+1.12%)
Jul 30, 2024 210.28 214.07 209.45 212.40 679,332 +2.30(+1.10%)
Jul 29, 2024 211.31 212.68 209.99 210.09 563,305 -0.15(-0.07%)
Jul 26, 2024 210.41 212.91 209.29 210.24 396,876 +1.18(+0.56%)
Jul 25, 2024 209.61 214.75 208.70 209.06 472,016 +0.23(+0.11%)
Jul 24, 2024 207.79 211.06 207.35 208.84 510,719 +2.39(+1.16%)
Jul 23, 2024 214.01 214.01 205.34 206.44 727,754 -7.23(-3.38%)
Jul 22, 2024 211.33 215.85 210.79 213.67 595,934 +2.96(+1.41%)
Jul 19, 2024 215.65 215.65 209.61 210.71 587,774 -3.27(-1.53%)
Jul 18, 2024 213.45 217.55 212.51 213.98 476,950 -1.13(-0.52%)
Jul 17, 2024 215.71 219.04 215.07 215.11 527,411 -0.72(-0.33%)
Jul 16, 2024 207.62 216.04 207.62 215.82 592,624 +8.98(+4.34%)
Jul 15, 2024 205.52 210.21 205.52 206.84 405,042 +1.32(+0.64%)
Jul 12, 2024 206.62 209.64 205.31 205.53 491,772 -0.08(-0.04%)
Jul 11, 2024 201.31 205.86 200.27 205.61 711,548 +5.86(+2.93%)
Jul 10, 2024 199.06 200.13 198.34 199.75 384,520 +1.02(+0.51%)
Jul 09, 2024 201.07 202.32 198.73 198.73 584,551 -3.60(-1.78%)
Jul 08, 2024 203.36 204.20 201.43 202.33 472,965 -1.62(-0.79%)
Jul 05, 2024 203.99 205.70 201.62 203.94 309,140 +0.72(+0.35%)
Jul 03, 2024 202.66 203.91 200.12 203.22 409,332 +1.13(+0.56%)
Jul 02, 2024 202.50 203.28 201.31 202.10 422,148 -0.40(-0.20%)
Jul 01, 2024 203.88 206.87 201.09 202.50 543,624 -0.38(-0.19%)
Jun 28, 2024 204.54 204.83 201.24 202.88 714,694 -1.39(-0.68%)
Jun 27, 2024 202.36 204.36 201.88 204.26 466,403 +1.66(+0.82%)
Jun 26, 2024 205.99 205.99 202.06 202.61 501,959 -4.59(-2.21%)
Jun 25, 2024 206.70 207.67 205.57 207.19 601,497 -0.16(-0.08%)
Jun 24, 2024 205.24 208.76 203.84 207.35 640,032 +2.74(+1.34%)
Jun 21, 2024 207.43 207.43 203.42 204.61 1,075,599 -2.12(-1.03%)
Jun 20, 2024 204.46 207.66 203.60 206.73 977,435 +0.88(+0.43%)
Jun 18, 2024 200.47 206.12 200.47 205.86 901,692 +4.92(+2.45%)
Jun 17, 2024 198.04 201.05 197.45 200.93 606,145 +1.68(+0.84%)
Jun 14, 2024 197.29 199.48 194.60 199.26 718,351 +3.39(+1.73%)
Jun 13, 2024 194.81 196.15 191.78 195.87 634,422 +0.12(+0.06%)
Jun 12, 2024 198.04 199.38 195.54 195.75 628,300 -1.06(-0.54%)
Jun 11, 2024 195.08 196.84 194.50 196.80 466,291 +1.50(+0.77%)
Jun 10, 2024 195.49 195.95 191.90 195.31 516,571 -0.68(-0.35%)
Jun 07, 2024 197.21 198.57 195.23 195.99 472,705 -1.81(-0.91%)
Jun 06, 2024 196.32 199.09 195.91 197.79 431,012 +0.41(+0.21%)
Jun 05, 2024 196.14 198.92 195.16 197.38 664,842 +1.32(+0.67%)
Jun 04, 2024 194.28 196.89 192.51 196.07 728,361 +1.66(+0.86%)
Jun 03, 2024 194.30 197.32 194.20 194.40 616,554 +0.10(+0.05%)
May 31, 2024 192.90 194.49 191.37 194.30 1,259,640 +1.47(+0.76%)
May 30, 2024 191.91 193.74 191.79 192.84 1,365,902 +0.94(+0.49%)
May 29, 2024 194.60 194.60 191.70 191.90 945,854 -3.68(-1.88%)
May 28, 2024 198.69 198.95 195.53 195.58 745,948 -3.45(-1.73%)
May 24, 2024 196.47 199.56 195.58 199.03 726,858 +3.27(+1.67%)
May 23, 2024 198.78 199.80 195.68 195.76 682,367 -4.07(-2.04%)
May 22, 2024 203.03 203.77 199.61 199.83 786,240 -4.12(-2.02%)
May 21, 2024 204.85 206.06 203.59 203.95 598,296 -1.48(-0.72%)
May 20, 2024 210.63 212.69 204.68 205.43 596,509 -3.73(-1.79%)
May 17, 2024 212.08 212.08 206.78 209.17 735,896 -2.52(-1.19%)
May 16, 2024 211.52 213.62 210.85 211.69 681,234 -0.08(-0.04%)
May 15, 2024 210.82 212.33 209.41 211.77 545,968 +2.00(+0.95%)
May 14, 2024 209.91 210.72 207.27 209.77 540,100 +0.82(+0.39%)
May 13, 2024 206.90 209.97 206.44 208.95 798,241 +2.68(+1.30%)
May 10, 2024 204.94 206.40 204.07 206.27 727,853 +1.51(+0.74%)
May 09, 2024 200.17 204.84 200.11 204.76 819,228 +4.51(+2.25%)
May 08, 2024 200.96 200.96 199.32 200.25 560,677 +0.11(+0.05%)
May 07, 2024 200.62 201.17 198.26 200.14 625,124 +0.46(+0.23%)
May 06, 2024 201.04 201.72 198.04 199.68 818,579 -0.28(-0.14%)
May 03, 2024 199.76 201.55 198.33 199.96 559,437 +1.06(+0.53%)
May 02, 2024 200.21 200.28 197.76 198.90 603,362 -1.06(-0.53%)
May 01, 2024 199.40 202.71 197.09 199.96 770,559 -0.05(-0.02%)
Apr 30, 2024 201.84 203.12 199.57 200.01 896,925 -2.78(-1.37%)
Apr 29, 2024 197.65 206.13 197.65 202.79 1,424,944 +5.73(+2.91%)
Apr 26, 2024 195.75 198.80 195.68 197.06 937,659 +0.05(+0.02%)
Apr 25, 2024 203.38 203.44 194.78 197.01 2,112,262 -9.53(-4.61%)
Apr 24, 2024 205.42 206.73 204.15 206.53 798,923 -0.03(-0.01%)
Apr 23, 2024 203.38 209.21 201.85 206.56 931,708 +4.87(+2.41%)
Apr 22, 2024 200.88 202.51 199.31 201.70 690,529 +1.58(+0.79%)
Apr 19, 2024 199.37 200.28 198.30 200.12 773,438 +2.02(+1.02%)
Apr 18, 2024 198.20 198.86 196.72 198.10 774,140 -0.52(-0.26%)
Apr 17, 2024 201.41 201.41 198.49 198.62 687,951 -1.95(-0.97%)
Apr 16, 2024 202.86 203.31 200.54 200.56 696,236 -1.38(-0.68%)
Apr 15, 2024 205.55 206.91 201.63 201.94 673,621 -2.39(-1.17%)
Apr 12, 2024 203.82 205.00 203.02 204.34 721,918 -0.77(-0.37%)
Apr 11, 2024 206.50 206.55 202.63 205.10 867,159 -0.66(-0.32%)
Apr 10, 2024 207.16 207.79 205.16 205.77 908,082 -2.86(-1.37%)
Apr 09, 2024 210.08 211.25 208.58 208.63 718,973 -0.07(-0.03%)
Apr 08, 2024 209.72 210.95 208.64 208.70 606,522 -1.13(-0.54%)
Apr 05, 2024 209.57 210.63 207.34 209.83 616,847 +0.05(+0.02%)
Apr 04, 2024 212.32 213.40 209.21 209.78 502,328 -1.02(-0.49%)
Apr 03, 2024 210.16 212.00 209.37 210.81 628,370 +0.29(+0.14%)
Apr 02, 2024 214.68 214.69 209.38 210.52 808,380 -4.37(-2.03%)
Apr 01, 2024 215.82 216.31 212.36 214.89 493,956 -2.10(-0.97%)
Mar 28, 2024 215.27 217.19 217.07 216.98 611,719 +1.88(+0.87%)
Mar 27, 2024 213.40 215.16 213.40 215.10 433,633 +3.03(+1.43%)
Mar 26, 2024 212.30 212.97 211.34 212.08 562,954 -0.23(-0.11%)
Mar 25, 2024 213.55 213.86 210.86 212.30 524,019 +0.49(+0.23%)
Mar 22, 2024 209.86 211.90 208.77 211.82 812,213 +1.96(+0.93%)
Mar 21, 2024 209.09 210.61 208.13 209.86 572,758 +1.92(+0.92%)
Mar 20, 2024 208.88 209.47 206.17 207.94 1,176,360 -1.60(-0.76%)
Mar 19, 2024 208.42 210.55 206.95 209.54 863,929 +1.42(+0.68%)
Mar 18, 2024 207.92 208.18 205.47 208.12 883,572 +0.33(+0.16%)
Mar 15, 2024 204.97 209.58 204.97 207.79 1,398,198 +0.20(+0.10%)
Mar 14, 2024 213.07 213.31 206.09 207.60 1,593,342 -6.69(-3.12%)
Mar 13, 2024 216.19 217.01 213.04 214.29 544,726 -1.10(-0.51%)
Mar 12, 2024 216.52 217.03 214.83 215.39 398,242 -1.66(-0.76%)
Mar 11, 2024 215.37 217.43 214.46 217.05 516,349 +1.02(+0.47%)
Mar 08, 2024 217.05 218.22 215.85 216.03 636,710 -0.85(-0.39%)
Mar 07, 2024 216.97 218.21 215.87 216.88 579,965 +0.56(+0.26%)
Mar 06, 2024 214.90 216.77 213.98 216.33 800,758 +1.64(+0.76%)
Mar 05, 2024 217.99 219.64 214.66 214.69 841,192 -2.93(-1.35%)
Mar 04, 2024 215.65 218.69 215.61 217.62 602,213 +1.09(+0.50%)
Mar 01, 2024 214.20 216.69 213.08 216.53 801,335 +2.16(+1.01%)
Feb 29, 2024 213.55 214.63 210.79 214.37 1,308,059 +1.02(+0.48%)
Feb 28, 2024 214.20 214.25 212.41 213.35 647,276 -0.88(-0.41%)
Feb 27, 2024 213.51 215.00 210.72 214.23 1,082,385 +0.22(+0.10%)
Feb 26, 2024 217.43 219.60 213.45 214.01 1,248,289 -2.95(-1.36%)
Feb 23, 2024 216.37 217.29 214.38 216.96 949,490 +1.38(+0.64%)
Feb 22, 2024 215.33 216.13 211.89 215.59 989,567 -0.16(-0.07%)
Feb 21, 2024 213.14 215.91 211.86 215.75 811,726 +2.24(+1.05%)
Feb 20, 2024 213.13 215.60 212.56 213.51 865,830 -0.96(-0.45%)
Feb 16, 2024 221.13 221.13 213.83 214.47 1,163,069 -5.44(-2.47%)
Feb 15, 2024 224.72 227.16 215.81 219.90 1,074,785 -5.92(-2.62%)
Feb 14, 2024 222.22 226.26 222.15 225.82 1,085,337 +4.73(+2.14%)
Feb 13, 2024 224.18 224.71 219.75 221.09 631,569 -4.08(-1.81%)
Feb 12, 2024 220.03 225.25 219.61 225.17 513,956 +4.81(+2.18%)
Feb 09, 2024 220.50 221.36 219.95 220.36 390,681 -0.21(-0.09%)
Feb 08, 2024 219.83 220.92 218.54 220.57 608,563 -0.90(-0.41%)
Feb 07, 2024 221.53 222.17 220.41 221.47 510,991 +1.42(+0.64%)
Feb 06, 2024 217.57 220.94 217.57 220.05 471,007 +2.61(+1.20%)
Feb 05, 2024 218.36 219.11 216.65 217.44 588,111 -1.88(-0.86%)
Feb 02, 2024 220.77 221.56 218.71 219.32 623,519 -2.72(-1.23%)
Feb 01, 2024 216.09 222.07 211.14 222.04 773,614 +1.97(+0.90%)
Jan 31, 2024 225.28 225.28 219.57 220.07 797,990 -4.01(-1.79%)
Jan 30, 2024 225.30 225.93 223.28 224.08 444,754 -0.78(-0.35%)
Jan 29, 2024 222.40 225.01 221.41 224.86 920,195 +2.20(+0.99%)
Jan 26, 2024 226.29 227.24 222.53 222.66 648,008 -1.71(-0.76%)
Jan 25, 2024 222.84 224.54 219.86 224.38 487,325 +3.27(+1.48%)
Jan 24, 2024 224.59 226.10 220.83 221.11 560,891 -3.31(-1.47%)
Jan 23, 2024 223.86 225.09 221.89 224.42 533,168 +0.91(+0.41%)
Jan 22, 2024 224.01 226.14 222.61 223.51 483,096 -0.38(-0.17%)
Jan 19, 2024 226.02 226.02 221.61 223.88 752,461 -1.16(-0.51%)
Jan 18, 2024 219.16 225.82 218.21 225.04 843,192 +4.28(+1.94%)
Jan 17, 2024 218.84 223.12 218.42 220.76 666,809 +1.22(+0.55%)
Jan 16, 2024 219.72 220.72 217.96 219.55 1,034,351 -1.69(-0.76%)
Jan 12, 2024 221.05 223.24 219.13 221.24 539,507 +0.50(+0.23%)
Jan 11, 2024 222.95 222.95 218.40 220.74 515,391 -2.38(-1.06%)
Jan 10, 2024 225.83 227.41 221.21 223.11 1,031,525 -2.79(-1.24%)
Jan 09, 2024 222.74 226.04 221.77 225.90 651,487 +2.18(+0.97%)
Jan 08, 2024 222.95 223.82 221.42 223.72 548,878 +0.56(+0.25%)
Jan 05, 2024 221.97 224.67 221.23 223.16 644,761 +0.20(+0.09%)
Jan 04, 2024 224.44 225.45 222.54 222.96 552,625 -1.47(-0.65%)
Jan 03, 2024 229.97 229.97 224.42 224.43 1,244,282 -5.80(-2.52%)
Jan 02, 2024 224.34 231.74 223.80 230.23 635,496 +5.22(+2.32%)
Dec 29, 2023 224.33 225.13 223.83 225.01 329,382 +0.23(+0.10%)
Dec 28, 2023 224.20 225.56 224.20 224.78 425,708 +0.40(+0.18%)
Dec 27, 2023 222.73 224.50 222.73 224.39 414,858 +1.30(+0.58%)
Dec 26, 2023 221.27 223.55 220.20 223.09 275,075 +1.32(+0.59%)
Dec 22, 2023 221.14 223.01 221.04 221.77 463,514 +1.85(+0.84%)
Dec 21, 2023 218.78 220.91 218.07 219.92 680,719 +1.94(+0.89%)
Dec 20, 2023 221.21 221.53 217.88 217.98 619,990 -3.82(-1.72%)
Dec 19, 2023 218.71 222.71 217.02 221.80 1,074,813 +4.08(+1.87%)
Dec 18, 2023 218.79 219.14 216.07 217.72 709,543 +0.43(+0.20%)
Dec 15, 2023 219.13 220.51 215.91 217.30 2,173,109 -3.53(-1.60%)
Dec 14, 2023 220.19 221.56 217.80 220.82 922,258 +1.57(+0.72%)
Dec 13, 2023 215.28 219.29 215.03 219.25 666,319 +3.88(+1.80%)
Dec 12, 2023 214.78 217.30 213.20 215.37 1,109,261 +1.39(+0.65%)
Dec 11, 2023 214.04 215.53 212.64 213.98 708,289 -0.44(-0.21%)
Dec 08, 2023 215.44 215.44 213.52 214.43 513,836 -1.02(-0.47%)
Dec 07, 2023 216.42 217.07 214.91 215.45 511,427 -0.24(-0.11%)
Dec 06, 2023 215.02 217.20 214.86 215.69 526,762 +0.84(+0.39%)
Dec 05, 2023 219.92 220.53 214.70 214.84 604,272 -4.93(-2.24%)
Dec 04, 2023 216.02 220.26 215.22 219.77 1,452,720 +3.00(+1.38%)
Dec 01, 2023 215.05 217.58 214.52 216.78 849,467 +2.04(+0.95%)
Nov 30, 2023 212.13 214.81 210.34 214.74 1,424,602 +2.79(+1.32%)
Nov 29, 2023 210.56 212.35 210.23 211.94 764,034 +1.74(+0.83%)
Nov 28, 2023 210.68 212.49 209.88 210.20 1,199,261 -0.43(-0.20%)
Nov 27, 2023 210.54 211.56 209.67 210.63 674,986 +0.04(+0.02%)
Nov 24, 2023 209.98 210.67 208.50 210.59 223,665 +1.11(+0.53%)
Nov 22, 2023 211.10 211.56 209.45 209.48 621,718 -0.76(-0.36%)
Nov 21, 2023 209.81 210.81 208.67 210.24 590,811 +1.26(+0.60%)
Nov 20, 2023 208.85 210.98 207.82 208.98 826,023 -0.61(-0.29%)
Nov 17, 2023 210.20 210.41 208.91 209.60 1,300,296 +0.98(+0.47%)
Nov 16, 2023 208.84 208.84 206.16 208.62 713,002 +0.80(+0.39%)
Nov 15, 2023 206.09 209.54 206.09 207.81 922,908 +1.86(+0.90%)
Nov 14, 2023 204.13 207.40 203.60 205.95 774,426 +3.59(+1.78%)
Nov 13, 2023 202.97 204.31 202.11 202.36 652,614 -0.37(-0.18%)
Nov 10, 2023 203.06 203.33 200.85 202.73 657,346 +0.50(+0.24%)
Nov 09, 2023 203.58 204.15 201.93 202.23 532,560 -1.54(-0.76%)
Nov 08, 2023 205.84 205.84 202.71 203.78 756,760 -1.12(-0.55%)
Nov 07, 2023 206.94 206.94 204.78 204.90 807,267 -1.83(-0.89%)
Nov 06, 2023 207.61 208.71 206.18 206.73 636,739 -0.67(-0.32%)
Nov 03, 2023 205.05 208.31 204.80 207.40 652,563 +4.99(+2.47%)
Nov 02, 2023 201.66 204.44 200.82 202.41 754,830 +1.19(+0.59%)
Nov 01, 2023 196.35 202.40 195.60 201.21 1,034,794 +4.16(+2.11%)
Oct 31, 2023 196.90 198.01 195.24 197.05 891,055 +1.55(+0.79%)
Oct 30, 2023 196.49 197.33 192.39 195.50 959,262 -0.79(-0.40%)
Oct 27, 2023 202.14 203.54 196.24 196.29 1,242,354 -6.87(-3.38%)
Oct 26, 2023 196.80 205.00 193.71 203.16 1,656,853 +8.12(+4.16%)
Oct 25, 2023 195.14 195.82 192.50 195.04 1,390,235 -0.95(-0.48%)
Oct 24, 2023 195.03 197.59 194.40 195.98 941,142 +0.71(+0.36%)
Oct 23, 2023 196.48 198.88 195.24 195.27 904,452 -1.90(-0.97%)
Oct 20, 2023 197.72 198.58 196.65 197.18 578,284 +0.42(+0.22%)
Oct 19, 2023 199.28 199.99 196.59 196.75 683,947 -2.29(-1.15%)
Oct 18, 2023 200.19 200.79 198.84 199.04 696,697 -1.18(-0.59%)
Oct 17, 2023 197.70 201.69 197.07 200.22 764,184 +1.59(+0.80%)
Oct 16, 2023 199.61 200.75 197.28 198.64 727,267 -0.22(-0.11%)
Oct 13, 2023 194.62 199.00 194.62 198.85 751,465 +3.64(+1.87%)
Oct 12, 2023 197.34 197.34 194.03 195.21 822,251 -1.99(-1.01%)
Oct 11, 2023 199.82 199.82 195.57 197.21 914,905 -2.65(-1.33%)
Oct 10, 2023 199.30 201.31 199.30 199.86 551,668 +0.17(+0.08%)
Oct 09, 2023 197.68 200.43 197.68 199.69 514,790 +1.01(+0.51%)
Oct 06, 2023 196.97 200.88 196.97 198.69 479,341 +0.59(+0.30%)
Oct 05, 2023 199.08 199.57 196.15 198.09 502,825 -0.46(-0.23%)
Oct 04, 2023 197.82 199.12 194.80 198.56 699,923 +0.78(+0.39%)
Oct 03, 2023 196.36 198.79 195.96 197.78 683,251 +0.90(+0.46%)
Oct 02, 2023 197.31 197.89 194.17 196.88 1,026,090 -1.47(-0.74%)
Sep 29, 2023 201.48 201.82 198.06 198.35 1,106,691 -2.18(-1.09%)
Sep 28, 2023 202.51 204.14 200.26 200.53 820,355 -1.57(-0.78%)
Sep 27, 2023 203.34 204.09 200.88 202.10 767,408 -0.50(-0.25%)
Sep 26, 2023 204.88 205.93 202.56 202.60 951,520 -3.02(-1.47%)
Sep 25, 2023 201.93 205.70 204.25 205.62 1,032,827 +3.23(+1.59%)
Sep 22, 2023 202.38 204.09 201.79 202.40 948,751 +0.01(+0.00%)
Sep 21, 2023 201.95 204.78 201.16 202.39 1,100,126 -0.06(-0.03%)
Sep 20, 2023 202.74 203.59 201.41 202.44 862,061 +0.52(+0.26%)
Sep 19, 2023 198.68 202.17 198.68 201.92 1,247,653 +3.45(+1.74%)
Sep 18, 2023 198.80 199.38 196.02 198.47 734,478 -0.47(-0.24%)
Sep 15, 2023 199.99 201.92 198.43 198.94 898,159 -1.96(-0.98%)
Sep 14, 2023 203.18 204.08 200.50 200.91 608,485 -0.86(-0.43%)
Sep 13, 2023 198.80 201.95 198.80 201.76 1,029,062 +2.88(+1.45%)
Sep 12, 2023 199.21 200.74 198.39 198.88 911,926 -0.34(-0.17%)
Sep 11, 2023 200.60 201.58 199.18 199.22 474,575 -1.36(-0.68%)
Sep 08, 2023 201.78 202.55 200.15 200.58 591,289 -1.91(-0.95%)
Sep 07, 2023 202.31 202.73 200.70 202.49 823,204 +0.64(+0.32%)
Sep 06, 2023 200.41 202.18 198.64 201.85 909,598 +0.15(+0.07%)
Sep 05, 2023 203.33 203.33 198.94 201.71 876,281 -2.10(-1.03%)
Sep 01, 2023 206.00 207.05 203.18 203.81 776,449 -1.50(-0.73%)
Aug 31, 2023 210.53 210.65 205.12 205.31 849,275 -4.20(-2.01%)
Aug 30, 2023 208.75 210.28 208.05 209.51 832,242 +1.02(+0.49%)
Aug 29, 2023 209.47 209.67 207.26 208.49 814,483 -0.90(-0.43%)
Aug 28, 2023 209.84 211.08 207.88 209.39 1,430,985 +0.05(+0.02%)
Aug 25, 2023 210.60 211.17 208.86 209.34 519,398 -0.30(-0.14%)
Aug 24, 2023 211.69 213.89 209.27 209.64 632,603 -2.42(-1.14%)
Aug 23, 2023 212.69 214.50 210.51 212.05 642,010 +0.16(+0.07%)
Aug 22, 2023 212.49 213.44 211.38 211.90 1,583,852 -0.84(-0.39%)
Aug 21, 2023 211.85 213.65 211.57 212.74 598,267 +1.18(+0.56%)
Aug 18, 2023 209.83 212.40 209.83 211.55 679,174 +1.51(+0.72%)
Aug 17, 2023 212.02 212.67 208.98 210.04 922,631 -2.18(-1.03%)
Aug 16, 2023 213.83 213.91 211.52 212.22 981,660 -1.04(-0.49%)
Aug 15, 2023 214.55 215.72 212.97 213.26 999,107 -1.80(-0.84%)
Aug 14, 2023 214.68 216.37 214.46 215.06 873,021 -0.01(-0.00%)
Aug 11, 2023 210.77 215.12 210.04 215.07 754,073 +3.93(+1.86%)
Aug 10, 2023 213.10 215.19 210.53 211.15 774,378 -2.17(-1.02%)
Aug 09, 2023 212.01 215.20 212.00 213.32 514,159 +2.32(+1.10%)
Aug 08, 2023 209.90 211.37 208.33 211.00 386,902 -0.52(-0.25%)
Aug 07, 2023 212.63 213.04 210.74 211.52 331,142 -0.11(-0.05%)
Aug 04, 2023 211.39 214.05 210.97 211.63 527,433 -0.03(-0.01%)
Aug 03, 2023 212.30 212.73 209.84 211.66 391,428 +0.31(+0.15%)
Aug 02, 2023 208.91 211.96 208.79 211.34 680,898 +1.31(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.