Indicators

Crossamerica Partners LP (NY: CAPL )

19.54 -0.11 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.05	13.17	12.81	12.97	88,785	+0.02(+0.18%)
Jul 28, 2017	13.07	13.08	12.71	12.94	87,722	-0.15(-1.17%)
Jul 27, 2017	13.09	13.38	12.98	13.10	50,814	+0.02(+0.18%)
Jul 26, 2017	12.99	13.20	12.86	13.07	167,553	-0.29(-2.16%)
Jul 25, 2017	13.52	13.54	13.14	13.36	162,269	-0.14(-1.07%)
Jul 24, 2017	13.61	13.63	13.31	13.51	120,691	-0.14(-1.03%)
Jul 21, 2017	13.74	13.74	13.41	13.65	143,172	-0.16(-1.15%)
Jul 20, 2017	13.56	13.89	13.40	13.80	199,456	+0.19(+1.37%)
Jul 19, 2017	12.82	13.75	12.72	13.62	710,460	+0.92(+7.23%)
Jul 18, 2017	12.27	12.80	12.25	12.70	146,671	+0.44(+3.61%)
Jul 17, 2017	12.19	12.28	12.13	12.26	118,797	+0.07(+0.53%)
Jul 14, 2017	12.08	12.25	12.08	12.19	47,501	+0.11(+0.93%)
Jul 13, 2017	12.02	12.11	11.96	12.08	74,696	+0.07(+0.62%)
Jul 12, 2017	11.99	12.10	11.90	12.01	69,445	+0.09(+0.74%)
Jul 11, 2017	11.79	11.97	11.67	11.92	87,375	+0.12(+1.03%)
Jul 10, 2017	11.67	11.84	11.67	11.80	139,337	+0.02(+0.16%)
Jul 07, 2017	11.80	12.01	11.65	11.78	296,246	-0.01(-0.12%)
Jul 06, 2017	11.82	12.01	11.58	11.79	180,861	-0.00(-0.04%)
Jul 05, 2017	11.90	12.02	11.69	11.80	54,091	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.