Indicators

Agnico-Eagle Mines (NY: AEM )

67.98 +1.88 (+2.84%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.31	35.47	34.49	34.53	5,434,985	-0.67(-1.90%)
Jul 28, 2011	37.28	37.28	35.12	35.20	8,390,229	-2.12(-5.69%)
Jul 27, 2011	38.56	38.88	37.21	37.33	4,084,092	-1.36(-3.51%)
Jul 26, 2011	38.45	38.86	38.21	38.68	2,839,406	+0.24(+0.63%)
Jul 25, 2011	39.65	39.80	38.36	38.44	4,331,443	-0.80(-2.04%)
Jul 22, 2011	39.31	39.42	39.23	39.24	1,863,171	+0.39(+1.00%)
Jul 21, 2011	39.50	39.62	38.71	38.85	2,497,883	-0.50(-1.26%)
Jul 20, 2011	39.11	39.67	38.88	39.35	2,553,700	+0.02(+0.06%)
Jul 19, 2011	40.74	40.76	38.95	39.32	4,805,640	-1.38(-3.39%)
Jul 18, 2011	40.47	41.14	40.41	40.70	2,328,357	+0.41(+1.01%)
Jul 15, 2011	40.08	40.72	39.95	40.29	1,831,040	+0.34(+0.85%)
Jul 14, 2011	41.06	41.08	39.80	39.95	2,495,156	-0.63(-1.54%)
Jul 13, 2011	40.32	41.25	40.11	40.58	4,146,280	+0.72(+1.80%)
Jul 12, 2011	38.61	40.08	38.40	39.86	4,202,912	+1.36(+3.52%)
Jul 11, 2011	39.12	39.59	38.32	38.50	2,154,077	-0.46(-1.18%)
Jul 08, 2011	39.26	39.54	38.72	38.96	2,283,885	-0.03(-0.08%)
Jul 07, 2011	39.85	40.06	38.96	38.99	2,814,839	-0.65(-1.64%)
Jul 06, 2011	39.27	39.93	39.10	39.64	2,473,337	+0.56(+1.44%)
Jul 05, 2011	38.99	39.27	38.58	39.08	3,611,833	+0.94(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.