Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Jul 29, 2021 0.4600 0.4850 0.4600 0.4650 103,950 +0.02(+3.33%)
Jul 28, 2021 0.4600 0.4800 0.4400 0.4500 134,012 -0.01(-2.17%)
Jul 27, 2021 0.4700 0.4700 0.4400 0.4600 381,674 +0.01(+1.10%)
Jul 26, 2021 0.4750 0.4750 0.4500 0.4550 296,072 -0.02(-4.21%)
Jul 23, 2021 0.4900 0.5000 0.4750 0.4750 142,117 -0.03(-5.00%)
Jul 22, 2021 0.5100 0.5200 0.4900 0.5000 47,919 -0.01(-1.96%)
Jul 21, 2021 0.5000 0.5200 0.4800 0.5100 155,164 +0.01(+2.00%)
Jul 20, 2021 0.4950 0.5000 0.4800 0.5000 252,420 +0.02(+4.17%)
Jul 19, 2021 0.5000 0.5200 0.4600 0.4800 533,653 -0.04(-7.69%)
Jul 16, 2021 0.5000 0.5400 0.5000 0.5200 143,463 +0.02(+4.00%)
Jul 15, 2021 0.5700 0.5700 0.5000 0.5000 321,512 -0.07(-12.28%)
Jul 14, 2021 0.5600 0.5700 0.5200 0.5700 202,778 +0.00(+0.00%)
Jul 13, 2021 0.5700 0.6000 0.5400 0.5700 331,206 +0.01(+1.79%)
Jul 12, 2021 0.5500 0.5900 0.5500 0.5600 551,321 +0.04(+7.69%)
Jul 09, 2021 0.5300 0.5400 0.5100 0.5200 237,519 +0.04(+7.22%)
Jul 08, 2021 0.5000 0.5200 0.4500 0.4850 641,896 -0.04(-6.73%)
Jul 07, 2021 0.5500 0.5700 0.5100 0.5200 362,280 -0.04(-7.14%)
Jul 06, 2021 0.5700 0.6000 0.5600 0.5600 269,930 -0.01(-1.75%)
Jul 05, 2021 0.5800 0.6000 0.5700 0.5700 190,415 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.