Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 26, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 25, 2018 0.2650 0.2650 0.2650 0.2650 1,600 -0.01(-1.85%)
Jul 23, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 19, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 17, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 16, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 13, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2800 0.3000 74,950 +0.00(+0.00%)
Jul 11, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 10, 2018 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 09, 2018 0.2900 0.3000 0.2900 0.3000 22,500 +0.02(+7.14%)
Jul 05, 2018 0.2800 0.2800 0.2800 101 -0.01(-3.45%)
Jul 04, 2018 0.2900 0.3000 0.2900 0.2900 80,798 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.